| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 33.25 | 33.25 | 30.25 | 30.7 | 30.7 | -2.25 (-6.83%) | 221,037 |
| 8 Dec 2010 | INR | 33.6 | 34 | 32.75 | 32.95 | 32.95 | -0.7 (-2.08%) | 144,390 |
| 7 Dec 2010 | INR | 34.65 | 34.75 | 33.25 | 33.65 | 33.65 | -0.7 (-2.04%) | 133,361 |
| 6 Dec 2010 | INR | 35.45 | 35.9 | 34.25 | 34.35 | 34.35 | -0.5 (-1.43%) | 119,168 |
| 3 Dec 2010 | INR | 36.7 | 37.45 | 34.6 | 34.85 | 34.85 | -1.6 (-4.39%) | 294,056 |
| 2 Dec 2010 | INR | 37.65 | 37.65 | 36.15 | 36.45 | 36.45 | -0.45 (-1.22%) | 284,492 |
| 1 Dec 2010 | INR | 34 | 37.95 | 33.7 | 36.9 | 36.9 | +3.2 (+9.50%) | 735,318 |
| 30 Nov 2010 | INR | 32.9 | 34.4 | 32.9 | 33.7 | 33.7 | +0.5 (+1.51%) | 154,028 |
| 29 Nov 2010 | INR | 29.8 | 34.15 | 29.8 | 33.2 | 33.2 | -0.05 (-0.15%) | 128,972 |
| 26 Nov 2010 | INR | 35.85 | 36 | 32 | 33.25 | 33.25 | -2.3 (-6.47%) | 294,459 |
| 25 Nov 2010 | INR | 35.9 | 36.35 | 35.25 | 35.55 | 35.55 | -0.1 (-0.28%) | 157,128 |
| 24 Nov 2010 | INR | 35.9 | 36.75 | 35.5 | 35.65 | 35.65 | +0.15 (+0.42%) | 141,960 |
| 23 Nov 2010 | INR | 36.45 | 36.9 | 35.1 | 35.5 | 35.5 | -1.2 (-3.27%) | 182,814 |
| 22 Nov 2010 | INR | 36.9 | 37.35 | 36.1 | 36.7 | 36.7 | 0.0 (0.0%) | 180,069 |
| 19 Nov 2010 | INR | 38 | 38.3 | 36.4 | 36.7 | 36.7 | -1.2 (-3.17%) | 197,316 |
| 18 Nov 2010 | INR | 39.15 | 39.25 | 37.25 | 37.9 | 37.9 | -0.85 (-2.19%) | 395,117 |
| 16 Nov 2010 | INR | 39.85 | 40.6 | 38.4 | 38.75 | 38.75 | -0.8 (-2.02%) | 347,957 |
| 15 Nov 2010 | INR | 39.75 | 40.75 | 39.3 | 39.55 | 39.55 | +0.1 (+0.25%) | 366,709 |
| 12 Nov 2010 | INR | 39.85 | 41.45 | 39.05 | 39.45 | 39.45 | -0.3 (-0.75%) | 974,364 |
| 11 Nov 2010 | INR | 40.8 | 41.35 | 39.6 | 39.75 | 39.75 | -0.85 (-2.09%) | 368,958 |
| 10 Nov 2010 | INR | 40.2 | 41.45 | 40.05 | 40.6 | 40.6 | 0.0 (0.0%) | 420,578 |
| 9 Nov 2010 | INR | 40.45 | 41.35 | 40.3 | 40.6 | 40.6 | +0.3 (+0.74%) | 205,180 |
| 8 Nov 2010 | INR | 40.65 | 41.35 | 39.75 | 40.3 | 40.3 | +0.05 (+0.12%) | 294,508 |
| 5 Nov 2010 | INR | 40.7 | 40.7 | 39.9 | 40.25 | 40.25 | +0.4 (+1.00%) | 79,001 |
| 4 Nov 2010 | INR | 40.65 | 40.75 | 39.7 | 39.85 | 39.85 | -0.35 (-0.87%) | 134,827 |
| 3 Nov 2010 | INR | 40.2 | 41.55 | 39.7 | 40.2 | 40.2 | +0.55 (+1.39%) | 511,123 |
| 2 Nov 2010 | INR | 39.4 | 40.75 | 39.3 | 39.65 | 39.65 | +0.5 (+1.28%) | 266,168 |
| 1 Nov 2010 | INR | 39.9 | 40.6 | 38.95 | 39.15 | 39.15 | -0.35 (-0.89%) | 113,023 |
| 29 Oct 2010 | INR | 41.45 | 41.6 | 39.3 | 39.5 | 39.5 | -1.95 (-4.70%) | 389,659 |
| 28 Oct 2010 | INR | 40.5 | 44.5 | 39.65 | 41.45 | 41.45 | +1.25 (+3.11%) | 1,172,945 |
