| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 41.2 | 42.2 | 40 | 40.2 | 40.2 | -0.75 (-1.83%) | 777,023 |
| 26 Oct 2010 | INR | 38.75 | 41.25 | 38.3 | 40.95 | 40.95 | +2.4 (+6.23%) | 1,367,054 |
| 25 Oct 2010 | INR | 38.7 | 39.35 | 38.5 | 38.55 | 38.55 | +0.25 (+0.65%) | 183,557 |
| 22 Oct 2010 | INR | 38.4 | 38.8 | 38.15 | 38.3 | 38.3 | +0.15 (+0.39%) | 175,658 |
| 21 Oct 2010 | INR | 38.5 | 38.5 | 38 | 38.15 | 38.15 | 0.0 (0.0%) | 122,716 |
| 20 Oct 2010 | INR | 38.55 | 39.4 | 38.05 | 38.15 | 38.15 | -0.55 (-1.42%) | 161,879 |
| 19 Oct 2010 | INR | 39.35 | 39.7 | 38.55 | 38.7 | 38.7 | -0.15 (-0.39%) | 122,277 |
| 18 Oct 2010 | INR | 39.4 | 39.55 | 38.55 | 38.85 | 38.85 | -0.25 (-0.64%) | 115,543 |
| 15 Oct 2010 | INR | 40.3 | 40.55 | 39 | 39.1 | 39.1 | -0.75 (-1.88%) | 269,866 |
| 14 Oct 2010 | INR | 40.15 | 41.2 | 39.7 | 39.85 | 39.85 | -0.3 (-0.75%) | 323,081 |
| 13 Oct 2010 | INR | 40 | 40.9 | 40 | 40.15 | 40.15 | +0.35 (+0.88%) | 239,961 |
| 12 Oct 2010 | INR | 40.5 | 41 | 39.6 | 39.8 | 39.8 | -0.5 (-1.24%) | 287,291 |
| 11 Oct 2010 | INR | 40.5 | 41.15 | 39.6 | 40.3 | 40.3 | +0.3 (+0.75%) | 295,698 |
| 8 Oct 2010 | INR | 41 | 41.4 | 39.85 | 40 | 40 | -0.75 (-1.84%) | 251,375 |
| 7 Oct 2010 | INR | 42.3 | 42.7 | 40.5 | 40.75 | 40.75 | -1.35 (-3.21%) | 580,101 |
| 6 Oct 2010 | INR | 39.9 | 42.8 | 39.65 | 42.1 | 42.1 | +2.6 (+6.58%) | 1,306,613 |
| 5 Oct 2010 | INR | 40 | 40.25 | 39.3 | 39.5 | 39.5 | -0.1 (-0.25%) | 148,037 |
| 4 Oct 2010 | INR | 40 | 40.65 | 39.45 | 39.6 | 39.6 | -0.1 (-0.25%) | 257,483 |
| 1 Oct 2010 | INR | 39.8 | 40.45 | 39 | 39.7 | 39.7 | +0.9 (+2.32%) | 342,592 |
| 30 Sep 2010 | INR | 38.9 | 39.8 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 316,995 |
| 29 Sep 2010 | INR | 39.8 | 40.2 | 38.8 | 39 | 39 | -0.6 (-1.52%) | 212,237 |
| 28 Sep 2010 | INR | 40.2 | 40.45 | 39.4 | 39.6 | 39.6 | -0.35 (-0.88%) | 189,458 |
| 27 Sep 2010 | INR | 40.7 | 41.1 | 39.75 | 39.95 | 39.95 | -0.5 (-1.24%) | 186,723 |
| 24 Sep 2010 | INR | 40.65 | 41.25 | 40.25 | 40.45 | 40.45 | +0.15 (+0.37%) | 285,968 |
| 23 Sep 2010 | INR | 39.95 | 41.65 | 39.5 | 40.3 | 40.3 | +0.55 (+1.38%) | 660,322 |
| 22 Sep 2010 | INR | 40.5 | 40.5 | 39.45 | 39.75 | 39.75 | -0.4 (-1.00%) | 222,093 |
| 21 Sep 2010 | INR | 40.6 | 40.95 | 40 | 40.15 | 40.15 | -0.35 (-0.86%) | 282,890 |
| 20 Sep 2010 | INR | 40.7 | 41.25 | 40.3 | 40.5 | 40.5 | -0.05 (-0.12%) | 288,663 |
| 17 Sep 2010 | INR | 40.1 | 41.75 | 40 | 40.55 | 40.55 | +0.85 (+2.14%) | 522,216 |
| 16 Sep 2010 | INR | 40.45 | 41 | 39.5 | 39.7 | 39.7 | -0.55 (-1.37%) | 311,485 |
