| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 41.35 | 41.95 | 40.05 | 40.25 | 40.25 | -0.8 (-1.95%) | 350,418 |
| 14 Sep 2010 | INR | 42.3 | 42.85 | 40.75 | 41.05 | 41.05 | -1.15 (-2.73%) | 398,043 |
| 13 Sep 2010 | INR | 42.95 | 43.4 | 42.1 | 42.2 | 42.2 | -0.3 (-0.71%) | 362,446 |
| 9 Sep 2010 | INR | 42.55 | 44.2 | 42.25 | 42.5 | 42.5 | +0.2 (+0.47%) | 1,099,391 |
| 8 Sep 2010 | INR | 42.7 | 43.75 | 42 | 42.3 | 42.3 | -0.4 (-0.94%) | 650,372 |
| 7 Sep 2010 | INR | 41.7 | 44.35 | 40.8 | 42.7 | 42.7 | +1.25 (+3.02%) | 2,362,812 |
| 6 Sep 2010 | INR | 43.2 | 43.4 | 41.25 | 41.45 | 41.45 | -1.45 (-3.38%) | 709,180 |
| 3 Sep 2010 | INR | 40.1 | 43.7 | 40 | 42.9 | 42.9 | +3 (+7.52%) | 2,454,899 |
| 2 Sep 2010 | INR | 40 | 40.95 | 39.6 | 39.9 | 39.9 | +0.3 (+0.76%) | 494,836 |
| 1 Sep 2010 | INR | 38.25 | 40.25 | 38.1 | 39.6 | 39.6 | +1.55 (+4.07%) | 622,875 |
| 31 Aug 2010 | INR | 38.45 | 38.9 | 37.6 | 38.05 | 38.05 | -0.5 (-1.30%) | 262,948 |
| 30 Aug 2010 | INR | 39.45 | 39.6 | 38.4 | 38.55 | 38.55 | -0.35 (-0.90%) | 246,481 |
| 27 Aug 2010 | INR | 39 | 39.95 | 38.6 | 38.9 | 38.9 | 0.0 (0.0%) | 419,881 |
| 26 Aug 2010 | INR | 39.4 | 39.95 | 38.65 | 38.9 | 38.9 | -0.45 (-1.14%) | 290,163 |
| 25 Aug 2010 | INR | 41.25 | 41.55 | 39 | 39.35 | 39.35 | -2 (-4.84%) | 490,339 |
| 24 Aug 2010 | INR | 42.7 | 42.85 | 41 | 41.35 | 41.35 | -1.05 (-2.48%) | 312,921 |
| 23 Aug 2010 | INR | 42.1 | 43.4 | 41.95 | 42.4 | 42.4 | +0.6 (+1.44%) | 658,215 |
| 20 Aug 2010 | INR | 41.4 | 42.6 | 40.85 | 41.8 | 41.8 | +0.4 (+0.97%) | 765,338 |
| 19 Aug 2010 | INR | 40.25 | 41.85 | 40.1 | 41.4 | 41.4 | +1.35 (+3.37%) | 666,109 |
| 18 Aug 2010 | INR | 41.4 | 41.5 | 39.75 | 40.05 | 40.05 | -1 (-2.44%) | 434,564 |
| 17 Aug 2010 | INR | 41.75 | 42.35 | 40.85 | 41.05 | 41.05 | -0.35 (-0.85%) | 529,556 |
| 16 Aug 2010 | INR | 42.4 | 43.4 | 41.15 | 41.4 | 41.4 | -0.5 (-1.19%) | 649,828 |
| 13 Aug 2010 | INR | 43.8 | 43.9 | 41.6 | 41.9 | 41.9 | -1.45 (-3.34%) | 496,029 |
| 12 Aug 2010 | INR | 42.6 | 44.7 | 41.9 | 43.35 | 43.35 | +0.75 (+1.76%) | 1,257,503 |
| 11 Aug 2010 | INR | 44.7 | 44.8 | 42.35 | 42.6 | 42.6 | -1.75 (-3.95%) | 870,902 |
| 10 Aug 2010 | INR | 45.25 | 46.4 | 43.95 | 44.35 | 44.35 | -1.1 (-2.42%) | 2,406,920 |
| 9 Aug 2010 | INR | 43 | 47.75 | 42.15 | 45.45 | 45.45 | +3 (+7.07%) | 8,105,835 |
| 6 Aug 2010 | INR | 44.9 | 44.9 | 41.7 | 42.45 | 42.45 | -1.45 (-3.30%) | 5,120,966 |
| 5 Aug 2010 | INR | 38.3 | 44.9 | 37.85 | 43.9 | 43.9 | +6.05 (+15.98%) | 10,344,725 |
| 4 Aug 2010 | INR | 36.9 | 38.4 | 36.3 | 37.85 | 37.85 | +1.5 (+4.13%) | 1,268,285 |
