| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 36.65 | 36.85 | 35.65 | 36.35 | 36.35 | -0.05 (-0.14%) | 473,342 |
| 2 Aug 2010 | INR | 36.75 | 37.9 | 36.05 | 36.4 | 36.4 | 0.0 (0.0%) | 774,068 |
| 30 Jul 2010 | INR | 34.25 | 37.2 | 34 | 36.4 | 36.4 | +2.6 (+7.69%) | 1,580,807 |
| 29 Jul 2010 | INR | 34.2 | 34.8 | 33.4 | 33.8 | 33.8 | +0.2 (+0.60%) | 425,950 |
| 28 Jul 2010 | INR | 34.3 | 34.95 | 33.5 | 33.6 | 33.6 | -0.4 (-1.18%) | 381,433 |
| 27 Jul 2010 | INR | 35.35 | 35.35 | 33.85 | 34 | 34 | -0.95 (-2.72%) | 350,532 |
| 26 Jul 2010 | INR | 35.6 | 36 | 34.75 | 34.95 | 34.95 | -0.4 (-1.13%) | 289,220 |
| 23 Jul 2010 | INR | 36.8 | 36.85 | 35.25 | 35.35 | 35.35 | -0.95 (-2.62%) | 403,420 |
| 22 Jul 2010 | INR | 36.95 | 37.1 | 36.05 | 36.3 | 36.3 | -0.4 (-1.09%) | 290,820 |
| 21 Jul 2010 | INR | 37.85 | 38 | 36.5 | 36.7 | 36.7 | -0.75 (-2.00%) | 396,577 |
| 20 Jul 2010 | INR | 38.2 | 38.45 | 37.25 | 37.45 | 37.45 | -0.2 (-0.53%) | 536,548 |
| 19 Jul 2010 | INR | 37.5 | 38.6 | 37.25 | 37.65 | 37.65 | +0.4 (+1.07%) | 572,279 |
| 16 Jul 2010 | INR | 37 | 37.9 | 36.9 | 37.25 | 37.25 | -0.05 (-0.13%) | 505,627 |
| 15 Jul 2010 | INR | 37.8 | 38.35 | 36.8 | 37.3 | 37.3 | -0.05 (-0.13%) | 562,610 |
| 14 Jul 2010 | INR | 38.45 | 38.85 | 37.1 | 37.35 | 37.35 | -0.55 (-1.45%) | 648,009 |
| 13 Jul 2010 | INR | 38.4 | 39.15 | 37.45 | 37.9 | 37.9 | +0.35 (+0.93%) | 770,020 |
| 12 Jul 2010 | INR | 38.9 | 38.9 | 37.35 | 37.55 | 37.55 | -0.65 (-1.70%) | 405,456 |
| 9 Jul 2010 | INR | 38.4 | 39.35 | 38 | 38.2 | 38.2 | +0.2 (+0.53%) | 596,298 |
| 8 Jul 2010 | INR | 38.95 | 39.45 | 37.85 | 38 | 38 | -0.05 (-0.13%) | 548,184 |
| 7 Jul 2010 | INR | 37.95 | 39.8 | 37.7 | 38.05 | 38.05 | +0.55 (+1.47%) | 894,559 |
| 6 Jul 2010 | INR | 38.45 | 39.45 | 37.25 | 37.5 | 37.5 | -1 (-2.60%) | 568,999 |
| 5 Jul 2010 | INR | 40.6 | 40.85 | 38.1 | 38.5 | 38.5 | -2.05 (-5.06%) | 533,369 |
| 2 Jul 2010 | INR | 41.3 | 41.8 | 40.2 | 40.55 | 40.55 | +0.1 (+0.25%) | 1,068,969 |
| 1 Jul 2010 | INR | 39 | 41.45 | 38.5 | 40.45 | 40.45 | +0.95 (+2.41%) | 2,861,325 |
| 30 Jun 2010 | INR | 34.5 | 40.35 | 34.5 | 39.5 | 39.5 | +4.6 (+13.18%) | 3,192,219 |
| 29 Jun 2010 | INR | 35.55 | 35.9 | 34.75 | 34.9 | 34.9 | -0.7 (-1.97%) | 323,716 |
| 28 Jun 2010 | INR | 34.9 | 36.2 | 34.7 | 35.6 | 35.6 | +1.2 (+3.49%) | 698,713 |
| 25 Jun 2010 | INR | 36.2 | 36.2 | 34.05 | 34.4 | 34.4 | -1.45 (-4.04%) | 446,356 |
| 24 Jun 2010 | INR | 36.8 | 36.8 | 35.35 | 35.85 | 35.85 | +0.4 (+1.13%) | 810,338 |
| 23 Jun 2010 | INR | 33.6 | 36.35 | 33.55 | 35.45 | 35.45 | +1.65 (+4.88%) | 1,494,621 |
