| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 33.95 | 34.75 | 33.6 | 33.8 | 33.8 | +0.15 (+0.45%) | 567,905 |
| 21 Jun 2010 | INR | 32.6 | 34.4 | 32.25 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,143,918 |
| 18 Jun 2010 | INR | 32.6 | 33.1 | 31.9 | 32.05 | 32.05 | -0.3 (-0.93%) | 360,620 |
| 17 Jun 2010 | INR | 33.2 | 33.4 | 32.25 | 32.35 | 32.35 | -0.55 (-1.67%) | 327,477 |
| 16 Jun 2010 | INR | 34.2 | 34.3 | 32.8 | 32.9 | 32.9 | -0.9 (-2.66%) | 288,634 |
| 15 Jun 2010 | INR | 32.7 | 34.75 | 32.55 | 33.8 | 33.8 | +1.25 (+3.84%) | 1,041,967 |
| 14 Jun 2010 | INR | 32.9 | 33.5 | 32.3 | 32.55 | 32.55 | 0.0 (0.0%) | 179,533 |
| 11 Jun 2010 | INR | 33.2 | 33.25 | 32.4 | 32.55 | 32.55 | -0.2 (-0.61%) | 329,324 |
| 10 Jun 2010 | INR | 33.25 | 33.6 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 274,271 |
| 9 Jun 2010 | INR | 33.45 | 34.2 | 32.4 | 32.75 | 32.75 | -0.15 (-0.46%) | 347,846 |
| 8 Jun 2010 | INR | 33.9 | 34.9 | 32.55 | 32.9 | 32.9 | -0.65 (-1.94%) | 382,540 |
| 7 Jun 2010 | INR | 32.35 | 34.9 | 31.5 | 33.55 | 33.55 | +0.85 (+2.60%) | 716,409 |
| 4 Jun 2010 | INR | 33.2 | 33.6 | 32.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 189,684 |
| 3 Jun 2010 | INR | 33.65 | 34.65 | 32.75 | 33 | 33 | 0.0 (0.0%) | 393,763 |
| 2 Jun 2010 | INR | 34.1 | 34.8 | 32.6 | 33 | 33 | -1.2 (-3.51%) | 334,723 |
| 1 Jun 2010 | INR | 36.45 | 36.8 | 34 | 34.2 | 34.2 | -1.75 (-4.87%) | 739,965 |
| 31 May 2010 | INR | 33.25 | 36.55 | 33.15 | 35.95 | 35.95 | +2.7 (+8.12%) | 1,037,641 |
| 28 May 2010 | INR | 33.3 | 34.2 | 33.05 | 33.25 | 33.25 | +0.35 (+1.06%) | 253,583 |
| 27 May 2010 | INR | 32.95 | 33.25 | 32.45 | 32.9 | 32.9 | +0.45 (+1.39%) | 102,317 |
| 26 May 2010 | INR | 33 | 33.4 | 31.8 | 32.45 | 32.45 | +0.25 (+0.78%) | 274,091 |
| 25 May 2010 | INR | 33.1 | 33.4 | 31.8 | 32.2 | 32.2 | -1.45 (-4.31%) | 168,003 |
| 24 May 2010 | INR | 33 | 34.7 | 33 | 33.65 | 33.65 | +1.2 (+3.70%) | 286,897 |
| 21 May 2010 | INR | 31.95 | 33.4 | 31.5 | 32.45 | 32.45 | +0.1 (+0.31%) | 290,807 |
| 20 May 2010 | INR | 34.3 | 34.3 | 32.1 | 32.35 | 32.35 | -1.1 (-3.29%) | 160,080 |
| 19 May 2010 | INR | 34.65 | 35.05 | 33 | 33.45 | 33.45 | -1.6 (-4.56%) | 186,718 |
| 18 May 2010 | INR | 34.8 | 36.25 | 34.7 | 35.05 | 35.05 | +0.55 (+1.59%) | 285,325 |
| 17 May 2010 | INR | 34.95 | 35.45 | 34.05 | 34.5 | 34.5 | -0.7 (-1.99%) | 173,992 |
| 14 May 2010 | INR | 37.9 | 37.9 | 34.9 | 35.2 | 35.2 | -2 (-5.38%) | 181,824 |
| 13 May 2010 | INR | 38.5 | 38.5 | 36.9 | 37.2 | 37.2 | +0.2 (+0.54%) | 146,560 |
| 12 May 2010 | INR | 38.75 | 38.75 | 36.8 | 37 | 37 | -0.95 (-2.50%) | 269,006 |
