| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 38.25 | 39.5 | 37.5 | 37.95 | 37.95 | -0.15 (-0.39%) | 404,240 |
| 10 May 2010 | INR | 38.7 | 39 | 37.4 | 38.1 | 38.1 | +0.25 (+0.66%) | 191,788 |
| 7 May 2010 | INR | 39 | 40 | 37.2 | 37.85 | 37.85 | -2.65 (-6.54%) | 230,048 |
| 6 May 2010 | INR | 40.45 | 42.2 | 39.8 | 40.5 | 40.5 | +0.35 (+0.87%) | 508,089 |
| 5 May 2010 | INR | 39.95 | 40.5 | 39 | 40.15 | 40.15 | -0.55 (-1.35%) | 231,136 |
| 4 May 2010 | INR | 43.5 | 43.5 | 40.5 | 40.7 | 40.7 | -0.5 (-1.21%) | 167,701 |
| 3 May 2010 | INR | 41.6 | 42.25 | 41 | 41.2 | 41.2 | -0.55 (-1.32%) | 189,361 |
| 30 Apr 2010 | INR | 41.85 | 43.35 | 41.45 | 41.75 | 41.75 | +0.45 (+1.09%) | 366,269 |
| 29 Apr 2010 | INR | 42.3 | 42.3 | 41.15 | 41.3 | 41.3 | -0.35 (-0.84%) | 216,717 |
| 28 Apr 2010 | INR | 42.3 | 43.2 | 41.35 | 41.65 | 41.65 | -1.2 (-2.80%) | 254,301 |
| 27 Apr 2010 | INR | 43.5 | 43.65 | 42.6 | 42.85 | 42.85 | -0.4 (-0.92%) | 281,171 |
| 26 Apr 2010 | INR | 45 | 45 | 43.1 | 43.25 | 43.25 | -0.95 (-2.15%) | 286,234 |
| 23 Apr 2010 | INR | 45.4 | 45.7 | 44 | 44.2 | 44.2 | -0.65 (-1.45%) | 341,402 |
| 22 Apr 2010 | INR | 43.6 | 46.55 | 43 | 44.85 | 44.85 | +1.8 (+4.18%) | 1,464,268 |
| 21 Apr 2010 | INR | 43.85 | 43.85 | 42.75 | 43.05 | 43.05 | -0.35 (-0.81%) | 226,512 |
| 20 Apr 2010 | INR | 43.4 | 44.4 | 42.9 | 43.4 | 43.4 | +0.35 (+0.81%) | 488,599 |
| 19 Apr 2010 | INR | 43.1 | 44.45 | 42.5 | 43.05 | 43.05 | -0.7 (-1.60%) | 396,061 |
| 16 Apr 2010 | INR | 43.9 | 45.6 | 43.35 | 43.75 | 43.75 | +0.45 (+1.04%) | 615,462 |
| 15 Apr 2010 | INR | 44.8 | 45 | 43.1 | 43.3 | 43.3 | -0.8 (-1.81%) | 275,751 |
| 14 Apr 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 44.8 | 45.2 | 43.8 | 44.1 | 44.1 | -0.25 (-0.56%) | 321,808 |
| 12 Apr 2010 | INR | 44.8 | 45.3 | 43.45 | 44.35 | 44.35 | +0.4 (+0.91%) | 378,688 |
| 9 Apr 2010 | INR | 44 | 45.75 | 43.25 | 43.95 | 43.95 | +0.7 (+1.62%) | 330,042 |
| 8 Apr 2010 | INR | 44.3 | 44.75 | 43.1 | 43.25 | 43.25 | -0.85 (-1.93%) | 154,688 |
| 7 Apr 2010 | INR | 45 | 45.6 | 43.7 | 44.1 | 44.1 | -0.6 (-1.34%) | 252,496 |
| 6 Apr 2010 | INR | 44.15 | 45.85 | 43.75 | 44.7 | 44.7 | +1.35 (+3.11%) | 461,239 |
| 5 Apr 2010 | INR | 43.95 | 44.8 | 42.9 | 43.35 | 43.35 | -0.05 (-0.12%) | 259,206 |
| 2 Apr 2010 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 44.8 | 44.8 | 43.2 | 43.4 | 43.4 | -0.15 (-0.34%) | 129,747 |
| 31 Mar 2010 | INR | 44.8 | 44.8 | 43.05 | 43.55 | 43.55 | +0.05 (+0.11%) | 128,462 |
