| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 61.9 | 61.9 | 57.15 | 57.6 | 57.6 | -2.55 (-4.24%) | 100,028 |
| 12 Feb 2010 | INR | 0 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 63 | 63.9 | 59.6 | 60.15 | 60.15 | -2.25 (-3.61%) | 277,834 |
| 10 Feb 2010 | INR | 62.4 | 63.95 | 62 | 62.4 | 62.4 | +1.45 (+2.38%) | 819,477 |
| 9 Feb 2010 | INR | 58.95 | 60.95 | 57.1 | 60.95 | 60.95 | +2.9 (+5.00%) | 508,532 |
| 8 Feb 2010 | INR | 59 | 60 | 56.55 | 58.05 | 58.05 | -0.85 (-1.44%) | 131,586 |
| 5 Feb 2010 | INR | 58.9 | 61 | 58.45 | 58.9 | 58.9 | -2.6 (-4.23%) | 131,406 |
| 4 Feb 2010 | INR | 65.3 | 65.8 | 61 | 61.5 | 61.5 | -2.65 (-4.13%) | 171,853 |
| 3 Feb 2010 | INR | 67 | 67.6 | 63.75 | 64.15 | 64.15 | -2.25 (-3.39%) | 132,636 |
| 2 Feb 2010 | INR | 71 | 71.4 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 214,383 |
| 1 Feb 2010 | INR | 67.4 | 71.35 | 66.6 | 69.85 | 69.85 | +1.85 (+2.72%) | 431,445 |
| 29 Jan 2010 | INR | 66 | 69.45 | 64 | 68 | 68 | +1.4 (+2.10%) | 498,985 |
| 28 Jan 2010 | INR | 68.9 | 71.1 | 66 | 66.6 | 66.6 | -1.15 (-1.70%) | 338,959 |
| 27 Jan 2010 | INR | 73.9 | 75.8 | 67.1 | 67.75 | 67.75 | -6.75 (-9.06%) | 280,772 |
| 26 Jan 2010 | INR | 0 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 77.6 | 79.7 | 73.05 | 74.5 | 74.5 | -4.55 (-5.76%) | 504,130 |
| 22 Jan 2010 | INR | 73.8 | 80.5 | 70.25 | 79.05 | 79.05 | +2.25 (+2.93%) | 1,357,796 |
| 21 Jan 2010 | INR | 85 | 85 | 76.05 | 76.8 | 76.8 | -7.65 (-9.06%) | 1,520,529 |
| 20 Jan 2010 | INR | 95.25 | 99.7 | 82.4 | 84.45 | 84.45 | -7.1 (-7.76%) | 1,301,537 |
| 19 Jan 2010 | INR | 79 | 91.55 | 76.9 | 91.55 | 91.55 | +15.25 (+19.99%) | 1,247,363 |
| 18 Jan 2010 | INR | 69.9 | 78.9 | 69.25 | 76.3 | 76.3 | +6.1 (+8.69%) | 781,653 |
| 15 Jan 2010 | INR | 64.35 | 73.9 | 64.1 | 70.2 | 70.2 | +6.7 (+10.55%) | 749,617 |
| 14 Jan 2010 | INR | 63.45 | 65 | 62.95 | 63.5 | 63.5 | +1.05 (+1.68%) | 42,166 |
| 13 Jan 2010 | INR | 61.75 | 64.6 | 61.2 | 62.45 | 62.45 | -0.3 (-0.48%) | 71,926 |
| 12 Jan 2010 | INR | 67 | 67 | 62.1 | 62.75 | 62.75 | -2.95 (-4.49%) | 93,457 |
| 11 Jan 2010 | INR | 66.2 | 67.25 | 64.35 | 65.7 | 65.7 | +1.1 (+1.70%) | 177,799 |
| 8 Jan 2010 | INR | 68.2 | 68.2 | 64 | 64.6 | 64.6 | -0.15 (-0.23%) | 154,999 |
| 7 Jan 2010 | INR | 67.5 | 70 | 64.25 | 64.75 | 64.75 | +0.35 (+0.54%) | 431,620 |
| 6 Jan 2010 | INR | 60.3 | 65.1 | 58.5 | 64.4 | 64.4 | +5.1 (+8.60%) | 362,311 |
| 5 Jan 2010 | INR | 60.9 | 60.9 | 57.5 | 59.3 | 59.3 | +0.95 (+1.63%) | 77,433 |
