| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 59.6 | 59.75 | 57.5 | 58.35 | 58.35 | -0.15 (-0.26%) | 46,129 |
| 31 Dec 2009 | INR | 62.4 | 62.4 | 58.05 | 58.5 | 58.5 | -1.8 (-2.99%) | 48,323 |
| 30 Dec 2009 | INR | 62.5 | 62.5 | 59.85 | 60.3 | 60.3 | -0.1 (-0.17%) | 63,114 |
| 29 Dec 2009 | INR | 63.4 | 63.4 | 59.7 | 60.4 | 60.4 | -0.3 (-0.49%) | 107,010 |
| 24 Dec 2009 | INR | 58.3 | 64.9 | 55.5 | 60.7 | 60.7 | +3.95 (+6.96%) | 424,822 |
| 23 Dec 2009 | INR | 58.75 | 59.9 | 56.1 | 56.75 | 56.75 | +0.75 (+1.34%) | 135,728 |
| 22 Dec 2009 | INR | 54.6 | 56.75 | 54.15 | 56 | 56 | +2 (+3.70%) | 48,890 |
| 21 Dec 2009 | INR | 53.8 | 54.85 | 53.1 | 54 | 54 | -0.05 (-0.09%) | 13,866 |
| 18 Dec 2009 | INR | 55.65 | 56.7 | 53.75 | 54.05 | 54.05 | -0.95 (-1.73%) | 21,609 |
| 17 Dec 2009 | INR | 57.35 | 57.35 | 54.6 | 55 | 55 | +0.15 (+0.27%) | 12,517 |
| 16 Dec 2009 | INR | 57.35 | 57.35 | 53.55 | 54.85 | 54.85 | -1.25 (-2.23%) | 23,622 |
| 15 Dec 2009 | INR | 58.35 | 58.5 | 55.85 | 56.1 | 56.1 | -1.45 (-2.52%) | 18,730 |
| 14 Dec 2009 | INR | 57.9 | 60.6 | 57.05 | 57.55 | 57.55 | -1.45 (-2.46%) | 35,993 |
| 11 Dec 2009 | INR | 57.8 | 61.5 | 57.8 | 59 | 59 | -3,731.02 (-98.44%) | 145,501 |
| 10 Dec 2009 | USD | 56.5 | 58 | 56.1 | 56.5 | 56.5 | +55.269 (+4488.57%) | 16,675 |
| 9 Dec 2009 | INR | 57.5 | 59.8 | 56.25 | 57.3 | 57.3 | -3,762.906 (-98.50%) | 42,043 |
| 8 Dec 2009 | USD | 57.1 | 58.4 | 56 | 56.95 | 56.95 | +55.741 (+4611.45%) | 18,407 |
| 7 Dec 2009 | INR | 57 | 58.75 | 56.1 | 56.25 | 56.25 | +0.2 (+0.36%) | 17,296 |
| 4 Dec 2009 | INR | 57 | 57.95 | 55.65 | 56.05 | 56.05 | -3,780.926 (-98.54%) | 27,459 |
| 3 Dec 2009 | USD | 57.35 | 60.65 | 56.15 | 57.2 | 57.2 | +55.999 (+4661.77%) | 50,448 |
| 2 Dec 2009 | INR | 57 | 57.95 | 55.55 | 55.9 | 55.9 | -0.95 (-1.67%) | 15,182 |
| 1 Dec 2009 | INR | 56.5 | 58.2 | 55.5 | 56.85 | 56.85 | +1.2 (+2.16%) | 32,114 |
| 30 Nov 2009 | INR | 56.5 | 57.7 | 55.1 | 55.65 | 55.65 | +0.35 (+0.63%) | 21,632 |
| 27 Nov 2009 | INR | 52 | 55.8 | 51.4 | 55.3 | 55.3 | -1.35 (-2.38%) | 49,340 |
| 26 Nov 2009 | INR | 59.3 | 59.7 | 56 | 56.65 | 56.65 | -2.45 (-4.15%) | 46,211 |
| 25 Nov 2009 | INR | 61.4 | 61.75 | 58.55 | 59.1 | 59.1 | -1.45 (-2.39%) | 44,957 |
| 24 Nov 2009 | INR | 62.15 | 63.5 | 60.35 | 60.55 | 60.55 | -2.15 (-3.43%) | 41,888 |
| 23 Nov 2009 | INR | 65 | 66.1 | 62.1 | 62.7 | 62.7 | -1.55 (-2.41%) | 140,359 |
| 20 Nov 2009 | INR | 61.65 | 67.45 | 61.65 | 64.25 | 64.25 | +1.7 (+2.72%) | 374,817 |
| 19 Nov 2009 | INR | 71 | 71 | 60 | 62.55 | 62.55 | +3.35 (+5.66%) | 390,387 |
