| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.45 | 20.7 | 20 | 20.4 | 20.4 | +0.15 (+0.74%) | 23,356 |
| 27 Jul 2022 | INR | 20.55 | 20.6 | 20.1 | 20.25 | 20.25 | -0.4 (-1.94%) | 19,865 |
| 26 Jul 2022 | INR | 20.8 | 20.95 | 20.4 | 20.65 | 20.65 | -0.2 (-0.96%) | 20,195 |
| 25 Jul 2022 | INR | 20.1 | 21.05 | 20.1 | 20.85 | 20.85 | -0.2 (-0.95%) | 25,815 |
| 22 Jul 2022 | INR | 21.2 | 21.35 | 21 | 21.05 | 21.05 | -0.15 (-0.71%) | 28,093 |
| 21 Jul 2022 | INR | 21 | 21.45 | 20.9 | 21.2 | 21.2 | +0.1 (+0.47%) | 11,230 |
| 20 Jul 2022 | INR | 21.2 | 21.4 | 20.9 | 21.1 | 21.1 | +0.2 (+0.96%) | 11,228 |
| 19 Jul 2022 | INR | 20.75 | 21.7 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 33,179 |
| 18 Jul 2022 | INR | 21.7 | 21.7 | 20.75 | 21 | 21 | +0.35 (+1.69%) | 18,641 |
| 15 Jul 2022 | INR | 21.1 | 21.1 | 20.35 | 20.65 | 20.65 | -0.25 (-1.20%) | 25,793 |
| 14 Jul 2022 | INR | 21 | 21.4 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 6,944 |
| 13 Jul 2022 | INR | 21.45 | 21.8 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 9,415 |
| 12 Jul 2022 | INR | 21.1 | 21.75 | 21.1 | 21.2 | 21.2 | -0.15 (-0.70%) | 8,575 |
| 11 Jul 2022 | INR | 21.55 | 21.55 | 21 | 21.35 | 21.35 | 0.0 (0.0%) | 8,955 |
| 8 Jul 2022 | INR | 21.45 | 21.75 | 21.1 | 21.35 | 21.35 | -0.1 (-0.47%) | 29,229 |
| 7 Jul 2022 | INR | 21.15 | 22 | 20.85 | 21.45 | 21.45 | +0.6 (+2.88%) | 25,545 |
| 6 Jul 2022 | INR | 21 | 21.45 | 20.7 | 20.85 | 20.85 | -0.25 (-1.18%) | 24,531 |
| 5 Jul 2022 | INR | 21.35 | 21.45 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 5,972 |
| 4 Jul 2022 | INR | 21.4 | 21.5 | 20.6 | 21.1 | 21.1 | +0.15 (+0.72%) | 11,582 |
| 1 Jul 2022 | INR | 20.9 | 21.25 | 20.4 | 20.95 | 20.95 | -0.1 (-0.48%) | 13,725 |
| 30 Jun 2022 | INR | 21.45 | 21.8 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 13,927 |
| 29 Jun 2022 | INR | 20.7 | 22.5 | 20.1 | 21.45 | 21.45 | +0.55 (+2.63%) | 60,989 |
| 28 Jun 2022 | INR | 20.55 | 21.25 | 20.55 | 20.9 | 20.9 | +0.2 (+0.97%) | 9,263 |
| 27 Jun 2022 | INR | 21.3 | 21.3 | 20.55 | 20.7 | 20.7 | -0.15 (-0.72%) | 26,610 |
| 24 Jun 2022 | INR | 20 | 21.5 | 19.9 | 20.85 | 20.85 | +1.25 (+6.38%) | 40,349 |
| 23 Jun 2022 | INR | 19.8 | 20.55 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 15,822 |
| 22 Jun 2022 | INR | 19.35 | 20.15 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 15,536 |
| 21 Jun 2022 | INR | 19.5 | 19.95 | 19.05 | 19.8 | 19.8 | +0.7 (+3.66%) | 41,244 |
| 20 Jun 2022 | INR | 19.75 | 19.95 | 18.7 | 19.1 | 19.1 | -0.6 (-3.05%) | 138,089 |
| 17 Jun 2022 | INR | 20.45 | 20.5 | 19.6 | 19.7 | 19.7 | -0.65 (-3.19%) | 40,143 |
