| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 21.2 | 21.65 | 20.1 | 20.35 | 20.35 | -0.95 (-4.46%) | 43,179 |
| 15 Jun 2022 | INR | 21.4 | 21.55 | 21.15 | 21.3 | 21.3 | 0.0 (0.0%) | 9,826 |
| 14 Jun 2022 | INR | 21 | 21.55 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 32,444 |
| 13 Jun 2022 | INR | 20.75 | 21.6 | 20.75 | 21.45 | 21.45 | -0.2 (-0.92%) | 23,302 |
| 10 Jun 2022 | INR | 21.15 | 21.95 | 21.15 | 21.65 | 21.65 | 0.0 (0.0%) | 15,668 |
| 9 Jun 2022 | INR | 21.3 | 21.85 | 20.75 | 21.65 | 21.65 | +0.2 (+0.93%) | 29,230 |
| 8 Jun 2022 | INR | 22.25 | 22.25 | 21.05 | 21.45 | 21.45 | -0.3 (-1.38%) | 31,320 |
| 7 Jun 2022 | INR | 22 | 22.15 | 21.6 | 21.75 | 21.75 | -0.4 (-1.81%) | 19,955 |
| 6 Jun 2022 | INR | 22.15 | 22.3 | 21.75 | 22.15 | 22.15 | -0.05 (-0.23%) | 19,756 |
| 3 Jun 2022 | INR | 22.9 | 22.9 | 22.15 | 22.2 | 22.2 | -0.2 (-0.89%) | 24,078 |
| 2 Jun 2022 | INR | 22.4 | 22.55 | 22 | 22.4 | 22.4 | +0.2 (+0.90%) | 20,760 |
| 1 Jun 2022 | INR | 22.25 | 22.65 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 18,642 |
| 31 May 2022 | INR | 21.9 | 22.75 | 21.75 | 22.3 | 22.3 | -0.2 (-0.89%) | 39,468 |
| 30 May 2022 | INR | 22.05 | 22.8 | 20.3 | 22.5 | 22.5 | +0.55 (+2.51%) | 48,550 |
| 27 May 2022 | INR | 22.3 | 22.45 | 21.4 | 21.95 | 21.95 | -0.05 (-0.23%) | 48,043 |
| 26 May 2022 | INR | 22.15 | 22.35 | 21.1 | 22 | 22 | -0.05 (-0.23%) | 34,259 |
| 25 May 2022 | INR | 23.3 | 23.3 | 21.95 | 22.05 | 22.05 | -1 (-4.34%) | 39,492 |
| 24 May 2022 | INR | 23.35 | 23.6 | 22.8 | 23.05 | 23.05 | -0.3 (-1.28%) | 53,017 |
| 23 May 2022 | INR | 23.6 | 24.5 | 23.25 | 23.35 | 23.35 | -0.5 (-2.10%) | 20,156 |
| 20 May 2022 | INR | 23.3 | 24.1 | 23.25 | 23.85 | 23.85 | +1 (+4.38%) | 27,090 |
| 19 May 2022 | INR | 24.6 | 24.6 | 22.75 | 22.85 | 22.85 | -0.95 (-3.99%) | 27,890 |
| 18 May 2022 | INR | 24.25 | 24.7 | 23.55 | 23.8 | 23.8 | -0.15 (-0.63%) | 60,156 |
| 17 May 2022 | INR | 23.2 | 24.2 | 23.2 | 23.95 | 23.95 | +0.9 (+3.90%) | 64,961 |
| 16 May 2022 | INR | 23.35 | 23.75 | 22.5 | 23.05 | 23.05 | -0.15 (-0.65%) | 60,016 |
| 13 May 2022 | INR | 23.05 | 23.9 | 22.7 | 23.2 | 23.2 | +1.1 (+4.98%) | 68,269 |
| 12 May 2022 | INR | 22.4 | 22.85 | 21.5 | 22.1 | 22.1 | -0.3 (-1.34%) | 55,775 |
| 11 May 2022 | INR | 23.25 | 23.5 | 21.05 | 22.4 | 22.4 | -0.75 (-3.24%) | 148,742 |
| 10 May 2022 | INR | 24 | 24.35 | 22.9 | 23.15 | 23.15 | -0.75 (-3.14%) | 92,567 |
| 9 May 2022 | INR | 24.2 | 24.65 | 23.8 | 23.9 | 23.9 | -0.9 (-3.63%) | 87,031 |
| 6 May 2022 | INR | 25 | 25 | 24 | 24.8 | 24.8 | -0.3 (-1.20%) | 116,248 |
