| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 23 | 23.3 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 101,718 |
| 8 Jul 2016 | INR | 23.45 | 23.45 | 22.55 | 22.8 | 22.8 | -0.4 (-1.72%) | 148,333 |
| 7 Jul 2016 | INR | 23 | 23.8 | 22.85 | 23.2 | 23.2 | +0.05 (+0.22%) | 250,075 |
| 5 Jul 2016 | INR | 23.65 | 23.7 | 23 | 23.15 | 23.15 | -0.15 (-0.64%) | 256,819 |
| 4 Jul 2016 | INR | 23.45 | 23.9 | 23.1 | 23.3 | 23.3 | -0.1 (-0.43%) | 216,231 |
| 1 Jul 2016 | INR | 22.7 | 23.75 | 21.95 | 23.4 | 23.4 | +1.2 (+5.41%) | 618,880 |
| 30 Jun 2016 | INR | 22.45 | 22.55 | 22.05 | 22.2 | 22.2 | +0.1 (+0.45%) | 99,628 |
| 29 Jun 2016 | INR | 21.7 | 22.85 | 21.25 | 22.1 | 22.1 | +0.7 (+3.27%) | 399,178 |
| 28 Jun 2016 | INR | 21.1 | 21.9 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 128,995 |
| 27 Jun 2016 | INR | 20.8 | 21.5 | 20.75 | 21.1 | 21.1 | +0.2 (+0.96%) | 85,493 |
| 24 Jun 2016 | INR | 20.8 | 21.2 | 20.4 | 20.9 | 20.9 | -0.65 (-3.02%) | 172,311 |
| 23 Jun 2016 | INR | 21.85 | 21.9 | 21.5 | 21.55 | 21.55 | -0.3 (-1.37%) | 99,386 |
| 22 Jun 2016 | INR | 21.85 | 22.6 | 21.75 | 21.85 | 21.85 | -0.05 (-0.23%) | 224,291 |
| 21 Jun 2016 | INR | 22 | 22.25 | 21.65 | 21.9 | 21.9 | -0.25 (-1.13%) | 132,390 |
| 20 Jun 2016 | INR | 22.4 | 22.5 | 22 | 22.15 | 22.15 | -0.4 (-1.77%) | 85,236 |
| 17 Jun 2016 | INR | 23.2 | 23.4 | 22.45 | 22.55 | 22.55 | -0.6 (-2.59%) | 151,395 |
| 16 Jun 2016 | INR | 23.95 | 24.2 | 23 | 23.15 | 23.15 | +0.85 (+3.81%) | 726,243 |
| 15 Jun 2016 | INR | 22 | 22.75 | 21.8 | 22.3 | 22.3 | +0.2 (+0.90%) | 167,954 |
| 14 Jun 2016 | INR | 22.5 | 22.8 | 21.85 | 22.1 | 22.1 | -0.5 (-2.21%) | 137,974 |
| 13 Jun 2016 | INR | 21.6 | 23.25 | 21.05 | 22.6 | 22.6 | +1 (+4.63%) | 410,847 |
| 10 Jun 2016 | INR | 22 | 22.25 | 21.5 | 21.6 | 21.6 | -0.35 (-1.59%) | 89,719 |
| 9 Jun 2016 | INR | 21.85 | 22.85 | 21.5 | 21.95 | 21.95 | +0.3 (+1.39%) | 465,571 |
| 8 Jun 2016 | INR | 20.9 | 21.85 | 20.85 | 21.65 | 21.65 | +0.65 (+3.10%) | 98,313 |
| 7 Jun 2016 | INR | 21.1 | 21.35 | 21 | 21 | 21 | -0.15 (-0.71%) | 49,122 |
| 6 Jun 2016 | INR | 21.25 | 21.25 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 25,006 |
| 3 Jun 2016 | INR | 21.1 | 21.65 | 21.1 | 21.15 | 21.15 | -0.1 (-0.47%) | 64,484 |
| 2 Jun 2016 | INR | 20.85 | 21.4 | 20.8 | 21.25 | 21.25 | +0.05 (+0.24%) | 37,712 |
| 1 Jun 2016 | INR | 21.35 | 21.8 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 64,895 |
| 31 May 2016 | INR | 22 | 22 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 80,203 |
| 30 May 2016 | INR | 21.05 | 22.2 | 21.05 | 21.7 | 21.7 | +0.65 (+3.09%) | 172,044 |
