| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 19.15 | 19.6 | 18.75 | 19 | 19 | -0.15 (-0.78%) | 80,373 |
| 24 Feb 2016 | INR | 19.6 | 19.65 | 19 | 19.15 | 19.15 | -0.75 (-3.77%) | 95,743 |
| 23 Feb 2016 | INR | 20.8 | 20.8 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 75,141 |
| 22 Feb 2016 | INR | 20.7 | 21.5 | 20 | 20.5 | 20.5 | -0.05 (-0.24%) | 262,491 |
| 19 Feb 2016 | INR | 18.8 | 20.8 | 18.6 | 20.55 | 20.55 | +1.55 (+8.16%) | 264,842 |
| 18 Feb 2016 | INR | 19.55 | 19.6 | 18.8 | 19 | 19 | -0.05 (-0.26%) | 110,116 |
| 17 Feb 2016 | INR | 18.6 | 19.2 | 18.15 | 19.05 | 19.05 | +0.5 (+2.70%) | 190,011 |
| 16 Feb 2016 | INR | 20.5 | 20.5 | 18.35 | 18.55 | 18.55 | -1.6 (-7.94%) | 284,827 |
| 15 Feb 2016 | INR | 20 | 20.6 | 19 | 20.15 | 20.15 | +1.05 (+5.50%) | 115,923 |
| 12 Feb 2016 | INR | 20.5 | 20.5 | 18.5 | 19.1 | 19.1 | -1 (-4.98%) | 253,737 |
| 11 Feb 2016 | INR | 20.6 | 20.8 | 20 | 20.1 | 20.1 | -0.75 (-3.60%) | 307,775 |
| 10 Feb 2016 | INR | 21.45 | 21.45 | 20.55 | 20.85 | 20.85 | -0.6 (-2.80%) | 174,076 |
| 9 Feb 2016 | INR | 22.15 | 22.15 | 21.1 | 21.45 | 21.45 | -0.9 (-4.03%) | 145,312 |
| 8 Feb 2016 | INR | 22.4 | 23 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 170,638 |
| 5 Feb 2016 | INR | 22.5 | 23.15 | 21.55 | 22.4 | 22.4 | -0.25 (-1.10%) | 367,200 |
| 4 Feb 2016 | INR | 23.5 | 23.55 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 165,090 |
| 3 Feb 2016 | INR | 23.45 | 23.75 | 22.5 | 22.8 | 22.8 | -1.1 (-4.60%) | 308,527 |
| 2 Feb 2016 | INR | 25.2 | 25.4 | 23.75 | 23.9 | 23.9 | -0.85 (-3.43%) | 281,426 |
| 1 Feb 2016 | INR | 24.7 | 25.4 | 23.4 | 24.75 | 24.75 | +0.15 (+0.61%) | 326,648 |
| 29 Jan 2016 | INR | 26.8 | 27 | 24.15 | 24.6 | 24.6 | -2.2 (-8.21%) | 756,175 |
| 28 Jan 2016 | INR | 29.2 | 29.4 | 26.55 | 26.8 | 26.8 | -2 (-6.94%) | 609,821 |
| 27 Jan 2016 | INR | 28.45 | 29.2 | 28.2 | 28.8 | 28.8 | +0.75 (+2.67%) | 576,446 |
| 25 Jan 2016 | INR | 26.8 | 28.4 | 26.3 | 28.05 | 28.05 | +2.1 (+8.09%) | 530,253 |
| 22 Jan 2016 | INR | 25.3 | 26.4 | 25.15 | 25.95 | 25.95 | +1.05 (+4.22%) | 456,678 |
| 21 Jan 2016 | INR | 24.85 | 25.3 | 24 | 24.9 | 24.9 | +0.6 (+2.47%) | 294,335 |
| 20 Jan 2016 | INR | 23.5 | 24.85 | 23.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 374,009 |
| 19 Jan 2016 | INR | 24.5 | 25.4 | 23.9 | 24.45 | 24.45 | +0.1 (+0.41%) | 376,364 |
| 18 Jan 2016 | INR | 26.5 | 27 | 24 | 24.35 | 24.35 | -2.3 (-8.63%) | 438,482 |
| 15 Jan 2016 | INR | 26.8 | 29.25 | 26.1 | 26.65 | 26.65 | +0.45 (+1.72%) | 877,546 |
| 14 Jan 2016 | INR | 26 | 28.35 | 25.25 | 26.2 | 26.2 | -0.35 (-1.32%) | 1,105,688 |
