| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 20.4 | 21 | 20.1 | 20.45 | 20.45 | +0.05 (+0.25%) | 118,339 |
| 28 Aug 2015 | INR | 20.95 | 21.5 | 20.3 | 20.4 | 20.4 | -0.15 (-0.73%) | 291,302 |
| 27 Aug 2015 | INR | 20.5 | 21.35 | 20.25 | 20.55 | 20.55 | +0.7 (+3.53%) | 309,494 |
| 26 Aug 2015 | INR | 20.85 | 21.25 | 19.65 | 19.85 | 19.85 | -0.8 (-3.87%) | 386,462 |
| 25 Aug 2015 | INR | 21.85 | 21.95 | 18.2 | 20.65 | 20.65 | -0.1 (-0.48%) | 557,726 |
| 24 Aug 2015 | INR | 22.5 | 23.1 | 20 | 20.75 | 20.75 | -3.15 (-13.18%) | 449,914 |
| 21 Aug 2015 | INR | 23.7 | 24.6 | 23.15 | 23.9 | 23.9 | -0.7 (-2.85%) | 257,421 |
| 20 Aug 2015 | INR | 26.05 | 26.1 | 24.5 | 24.6 | 24.6 | -1.35 (-5.20%) | 242,401 |
| 19 Aug 2015 | INR | 26 | 26.95 | 25.8 | 25.95 | 25.95 | -0.2 (-0.76%) | 269,676 |
| 18 Aug 2015 | INR | 25.5 | 26.7 | 25.5 | 26.15 | 26.15 | +0.8 (+3.16%) | 301,352 |
| 17 Aug 2015 | INR | 25.45 | 26 | 24.75 | 25.35 | 25.35 | +0.35 (+1.40%) | 215,588 |
| 14 Aug 2015 | INR | 24.6 | 25.6 | 24.6 | 25 | 25 | -0.1 (-0.40%) | 355,593 |
| 13 Aug 2015 | INR | 26.7 | 27.6 | 24.75 | 25.1 | 25.1 | -1.15 (-4.38%) | 495,536 |
| 12 Aug 2015 | INR | 27.4 | 27.65 | 26 | 26.25 | 26.25 | -1.4 (-5.06%) | 571,565 |
| 11 Aug 2015 | INR | 28.9 | 29.7 | 27.55 | 27.65 | 27.65 | -1.3 (-4.49%) | 501,138 |
| 10 Aug 2015 | INR | 29.45 | 30.45 | 28.65 | 28.95 | 28.95 | -0.4 (-1.36%) | 604,606 |
| 7 Aug 2015 | INR | 29.45 | 30.65 | 29.1 | 29.35 | 29.35 | +0.45 (+1.56%) | 1,408,455 |
| 6 Aug 2015 | INR | 27.8 | 30.15 | 27.35 | 28.9 | 28.9 | +1.3 (+4.71%) | 1,515,599 |
| 5 Aug 2015 | INR | 28.85 | 29.35 | 27.25 | 27.6 | 27.6 | -1.1 (-3.83%) | 817,817 |
| 4 Aug 2015 | INR | 29.55 | 30.75 | 27.75 | 28.7 | 28.7 | -0.35 (-1.20%) | 1,587,504 |
| 3 Aug 2015 | INR | 28.7 | 31 | 26.6 | 29.05 | 29.05 | +2.35 (+8.80%) | 4,103,514 |
| 31 Jul 2015 | INR | 24.5 | 26.7 | 24 | 26.7 | 26.7 | +4.45 (+20%) | 3,977,711 |
| 30 Jul 2015 | INR | 21.75 | 22.4 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 627,758 |
| 29 Jul 2015 | INR | 21 | 22.55 | 21 | 21.75 | 21.75 | +1.3 (+6.36%) | 1,811,950 |
| 28 Jul 2015 | INR | 20.9 | 21.25 | 20.3 | 20.45 | 20.45 | -0.4 (-1.92%) | 377,657 |
| 27 Jul 2015 | INR | 20 | 21.6 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,236,838 |
| 24 Jul 2015 | INR | 19.8 | 20.65 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 808,374 |
| 23 Jul 2015 | INR | 20.7 | 20.7 | 19.7 | 19.8 | 19.8 | -0.35 (-1.74%) | 226,203 |
| 22 Jul 2015 | INR | 20 | 20.65 | 20 | 20.15 | 20.15 | +0.1 (+0.50%) | 259,788 |
| 21 Jul 2015 | INR | 21.35 | 21.35 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 262,872 |
