| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 21.25 | 21.8 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 798,386 |
| 17 Jul 2015 | INR | 21.65 | 21.7 | 20.75 | 21.1 | 21.1 | -0.45 (-2.09%) | 594,439 |
| 16 Jul 2015 | INR | 21.6 | 22 | 21.15 | 21.55 | 21.55 | +0.1 (+0.47%) | 526,310 |
| 15 Jul 2015 | INR | 22.25 | 22.4 | 21.25 | 21.45 | 21.45 | -0.5 (-2.28%) | 767,647 |
| 14 Jul 2015 | INR | 21.5 | 22.9 | 21.5 | 21.95 | 21.95 | +0.65 (+3.05%) | 1,908,745 |
| 13 Jul 2015 | INR | 20.3 | 21.8 | 20.3 | 21.3 | 21.3 | +1.35 (+6.77%) | 1,819,033 |
| 10 Jul 2015 | INR | 19.7 | 21.4 | 19.7 | 19.95 | 19.95 | +0.9 (+4.72%) | 2,414,913 |
| 9 Jul 2015 | INR | 19.25 | 19.45 | 18.9 | 19.05 | 19.05 | -0.15 (-0.78%) | 296,542 |
| 8 Jul 2015 | INR | 19.7 | 19.75 | 19.05 | 19.2 | 19.2 | -0.6 (-3.03%) | 322,856 |
| 7 Jul 2015 | INR | 19.25 | 20.9 | 19.05 | 19.8 | 19.8 | +0.55 (+2.86%) | 1,409,368 |
| 6 Jul 2015 | INR | 18.4 | 19.4 | 18.4 | 19.25 | 19.25 | +0.15 (+0.79%) | 166,381 |
| 3 Jul 2015 | INR | 19.2 | 19.35 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 106,092 |
| 2 Jul 2015 | INR | 19 | 20.45 | 18.85 | 19.15 | 19.15 | +0.1 (+0.52%) | 216,481 |
| 1 Jul 2015 | INR | 19.25 | 19.25 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 57,767 |
| 30 Jun 2015 | INR | 18.5 | 19.15 | 18.4 | 19.05 | 19.05 | +0.75 (+4.10%) | 58,660 |
| 29 Jun 2015 | INR | 18 | 18.5 | 18 | 18.3 | 18.3 | -0.35 (-1.88%) | 35,081 |
| 26 Jun 2015 | INR | 19.25 | 19.25 | 18.6 | 18.65 | 18.65 | -0.35 (-1.84%) | 118,604 |
| 25 Jun 2015 | INR | 18.65 | 19.4 | 18.6 | 19 | 19 | +0.35 (+1.88%) | 233,507 |
| 24 Jun 2015 | INR | 19.25 | 19.25 | 18.6 | 18.65 | 18.65 | -0.2 (-1.06%) | 75,244 |
| 23 Jun 2015 | INR | 18.7 | 19 | 18.7 | 18.85 | 18.85 | +0.2 (+1.07%) | 28,673 |
| 22 Jun 2015 | INR | 19.2 | 19.25 | 18.45 | 18.65 | 18.65 | -0.35 (-1.84%) | 67,638 |
| 19 Jun 2015 | INR | 19 | 19.15 | 18.45 | 19 | 19 | +0.5 (+2.70%) | 79,744 |
| 18 Jun 2015 | INR | 18.4 | 18.95 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 41,923 |
| 17 Jun 2015 | INR | 19.3 | 19.3 | 18.2 | 18.6 | 18.6 | +0.05 (+0.27%) | 54,412 |
| 16 Jun 2015 | INR | 18.8 | 18.8 | 18.15 | 18.55 | 18.55 | +0.25 (+1.37%) | 11,196 |
| 15 Jun 2015 | INR | 18.15 | 18.6 | 18.05 | 18.3 | 18.3 | +0.2 (+1.10%) | 18,300 |
| 12 Jun 2015 | INR | 18.95 | 18.95 | 17.75 | 18.1 | 18.1 | -0.75 (-3.98%) | 51,306 |
| 11 Jun 2015 | INR | 19.5 | 19.5 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 16,459 |
| 10 Jun 2015 | INR | 19.25 | 19.5 | 18.15 | 19.2 | 19.2 | +0.65 (+3.50%) | 62,708 |
| 9 Jun 2015 | INR | 18.2 | 18.85 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 62,073 |
