| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14.26 | 14.76 | 14.25 | 14.54 | 14.54 | +0.12 (+0.83%) | 29,566 |
| 7 May 2013 | INR | 14.1 | 14.7 | 14 | 14.42 | 14.42 | +0.43 (+3.07%) | 37,942 |
| 6 May 2013 | INR | 14.65 | 14.78 | 13.9 | 13.99 | 13.99 | -0.53 (-3.65%) | 19,680 |
| 3 May 2013 | INR | 14.4 | 15.35 | 14.31 | 14.52 | 14.52 | +0.72 (+5.22%) | 94,102 |
| 2 May 2013 | INR | 13.45 | 14.5 | 13.15 | 13.8 | 13.8 | +0.41 (+3.06%) | 42,190 |
| 30 Apr 2013 | INR | 13.4 | 13.7 | 13.3 | 13.39 | 13.39 | -0.02 (-0.15%) | 18,247 |
| 29 Apr 2013 | INR | 13.7 | 13.99 | 13.03 | 13.41 | 13.41 | -0.17 (-1.25%) | 13,998 |
| 26 Apr 2013 | INR | 13.71 | 14.2 | 13.4 | 13.58 | 13.58 | -0.5 (-3.55%) | 13,768 |
| 25 Apr 2013 | INR | 14 | 14.5 | 13.86 | 14.08 | 14.08 | +0.16 (+1.15%) | 18,150 |
| 23 Apr 2013 | INR | 13.91 | 14.24 | 13.75 | 13.92 | 13.92 | -0.11 (-0.78%) | 15,276 |
| 22 Apr 2013 | INR | 14 | 14.35 | 13.68 | 14.03 | 14.03 | +0.01 (+0.07%) | 9,185 |
| 18 Apr 2013 | INR | 14.3 | 14.55 | 13.75 | 14.02 | 14.02 | -0.01 (-0.07%) | 21,727 |
| 17 Apr 2013 | INR | 13.3 | 14.55 | 13.3 | 14.03 | 14.03 | +0.81 (+6.13%) | 57,200 |
| 16 Apr 2013 | INR | 12.81 | 13.39 | 12.81 | 13.22 | 13.22 | +0.38 (+2.96%) | 10,499 |
| 15 Apr 2013 | INR | 13.02 | 13.49 | 12.45 | 12.84 | 12.84 | -0.18 (-1.38%) | 9,712 |
| 12 Apr 2013 | INR | 13.05 | 13.35 | 13 | 13.02 | 13.02 | -0.25 (-1.88%) | 11,268 |
| 11 Apr 2013 | INR | 13.15 | 13.6 | 13.15 | 13.27 | 13.27 | +0.17 (+1.30%) | 3,808 |
| 10 Apr 2013 | INR | 13.26 | 13.27 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 21,706 |
| 9 Apr 2013 | INR | 13.15 | 13.74 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 15,765 |
| 8 Apr 2013 | INR | 12.9 | 13.49 | 12.9 | 13.15 | 13.15 | -0.17 (-1.28%) | 14,912 |
| 5 Apr 2013 | INR | 13.15 | 13.79 | 13.15 | 13.32 | 13.32 | -0.39 (-2.84%) | 14,100 |
| 4 Apr 2013 | INR | 13 | 14.45 | 13 | 13.71 | 13.71 | -0.75 (-5.19%) | 21,352 |
| 3 Apr 2013 | INR | 14.3 | 14.99 | 14.3 | 14.46 | 14.46 | -0.33 (-2.23%) | 18,183 |
| 2 Apr 2013 | INR | 14 | 15 | 14 | 14.79 | 14.79 | +0.43 (+2.99%) | 43,288 |
| 1 Apr 2013 | INR | 13.7 | 14.6 | 13.4 | 14.36 | 14.36 | +0.71 (+5.20%) | 33,461 |
| 28 Mar 2013 | INR | 11.9 | 13.9 | 11.4 | 13.65 | 13.65 | +1.9 (+16.17%) | 45,694 |
| 26 Mar 2013 | INR | 12 | 12.35 | 11.4 | 11.75 | 11.75 | -0.3 (-2.49%) | 37,990 |
| 25 Mar 2013 | INR | 12.45 | 12.9 | 11.35 | 12.05 | 12.05 | -0.45 (-3.60%) | 56,088 |
| 22 Mar 2013 | INR | 13.35 | 13.6 | 12.25 | 12.5 | 12.5 | -1.25 (-9.09%) | 84,186 |
| 21 Mar 2013 | INR | 13.9 | 14.1 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 43,972 |
