| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 14.1 | 14.4 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 30,291 |
| 19 Mar 2013 | INR | 14.9 | 14.95 | 13.75 | 14.2 | 14.2 | -0.7 (-4.70%) | 53,862 |
| 18 Mar 2013 | INR | 14.75 | 15 | 14.5 | 14.9 | 14.9 | +0.1 (+0.68%) | 18,821 |
| 15 Mar 2013 | INR | 15.25 | 15.4 | 14.75 | 14.8 | 14.8 | -0.4 (-2.63%) | 29,949 |
| 14 Mar 2013 | INR | 15.1 | 15.7 | 15.05 | 15.2 | 15.2 | -0.3 (-1.94%) | 16,413 |
| 13 Mar 2013 | INR | 15.95 | 16 | 15.4 | 15.5 | 15.5 | -0.45 (-2.82%) | 13,030 |
| 12 Mar 2013 | INR | 16 | 16 | 15.7 | 15.95 | 15.95 | -0.05 (-0.31%) | 43,728 |
| 11 Mar 2013 | INR | 16.15 | 16.3 | 15.8 | 16 | 16 | -0.3 (-1.84%) | 15,845 |
| 8 Mar 2013 | INR | 16 | 16.5 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 13,384 |
| 7 Mar 2013 | INR | 15.8 | 16.4 | 15.8 | 16.35 | 16.35 | +0.1 (+0.62%) | 8,750 |
| 6 Mar 2013 | INR | 15.65 | 16.55 | 15.65 | 16.25 | 16.25 | +0.5 (+3.17%) | 18,479 |
| 5 Mar 2013 | INR | 15.7 | 16 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 23,022 |
| 4 Mar 2013 | INR | 16.6 | 16.6 | 15.4 | 15.75 | 15.75 | -0.85 (-5.12%) | 27,958 |
| 1 Mar 2013 | INR | 16 | 16.8 | 15.8 | 16.6 | 16.6 | +0.75 (+4.73%) | 35,266 |
| 28 Feb 2013 | INR | 16.9 | 16.95 | 15.75 | 15.85 | 15.85 | -0.7 (-4.23%) | 34,390 |
| 27 Feb 2013 | INR | 17.15 | 17.15 | 16.25 | 16.55 | 16.55 | -0.25 (-1.49%) | 24,589 |
| 26 Feb 2013 | INR | 16.6 | 16.95 | 16.05 | 16.8 | 16.8 | +0.35 (+2.13%) | 51,875 |
| 25 Feb 2013 | INR | 17.45 | 17.45 | 16.3 | 16.45 | 16.45 | -0.6 (-3.52%) | 25,680 |
| 22 Feb 2013 | INR | 15.5 | 17.45 | 15.5 | 17.05 | 17.05 | -0.2 (-1.16%) | 13,987 |
| 21 Feb 2013 | INR | 17.5 | 17.6 | 17.15 | 17.25 | 17.25 | -0.3 (-1.71%) | 8,187 |
| 20 Feb 2013 | INR | 17.85 | 17.85 | 17.4 | 17.55 | 17.55 | -0.15 (-0.85%) | 20,596 |
| 19 Feb 2013 | INR | 17.2 | 17.85 | 17.2 | 17.7 | 17.7 | +0.55 (+3.21%) | 28,369 |
| 18 Feb 2013 | INR | 17.5 | 17.6 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 26,904 |
| 15 Feb 2013 | INR | 17.75 | 17.75 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 30,003 |
| 14 Feb 2013 | INR | 17.4 | 18.15 | 17.1 | 17.2 | 17.2 | -0.55 (-3.10%) | 39,567 |
| 13 Feb 2013 | INR | 18 | 18.2 | 17.65 | 17.75 | 17.75 | -0.1 (-0.56%) | 26,538 |
| 12 Feb 2013 | INR | 18.8 | 18.8 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 19,258 |
| 11 Feb 2013 | INR | 17.5 | 18.65 | 17.5 | 18.15 | 18.15 | +0.6 (+3.42%) | 37,626 |
| 8 Feb 2013 | INR | 18.6 | 18.6 | 17.5 | 17.55 | 17.55 | -0.65 (-3.57%) | 39,143 |
| 7 Feb 2013 | INR | 18.5 | 18.6 | 18 | 18.2 | 18.2 | -0.2 (-1.09%) | 26,690 |
