| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 18.9 | 18.9 | 18.15 | 18.4 | 18.4 | +0.1 (+0.55%) | 30,058 |
| 5 Feb 2013 | INR | 18.9 | 18.9 | 18.2 | 18.3 | 18.3 | -0.35 (-1.88%) | 25,982 |
| 4 Feb 2013 | INR | 19.75 | 19.75 | 18.55 | 18.65 | 18.65 | -0.45 (-2.36%) | 29,573 |
| 1 Feb 2013 | INR | 19.25 | 19.45 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 21,249 |
| 31 Jan 2013 | INR | 18.9 | 19.5 | 18.9 | 19.25 | 19.25 | +0.35 (+1.85%) | 51,291 |
| 30 Jan 2013 | INR | 19.7 | 19.7 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 33,709 |
| 29 Jan 2013 | INR | 19.3 | 19.6 | 19 | 19 | 19 | -0.25 (-1.30%) | 22,855 |
| 28 Jan 2013 | INR | 19.5 | 19.75 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 45,607 |
| 25 Jan 2013 | INR | 19.15 | 19.65 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 25,436 |
| 24 Jan 2013 | INR | 19.8 | 19.8 | 19.15 | 19.3 | 19.3 | -0.25 (-1.28%) | 46,909 |
| 23 Jan 2013 | INR | 20.15 | 20.15 | 19.4 | 19.55 | 19.55 | -0.2 (-1.01%) | 33,550 |
| 22 Jan 2013 | INR | 20.4 | 20.6 | 19.65 | 19.75 | 19.75 | -0.4 (-1.99%) | 70,423 |
| 21 Jan 2013 | INR | 20.25 | 20.6 | 19.75 | 20.15 | 20.15 | -0.1 (-0.49%) | 70,889 |
| 18 Jan 2013 | INR | 20.35 | 21 | 20.05 | 20.25 | 20.25 | +0.3 (+1.50%) | 79,289 |
| 17 Jan 2013 | INR | 20.15 | 20.6 | 19.9 | 19.95 | 19.95 | -0.25 (-1.24%) | 35,142 |
| 16 Jan 2013 | INR | 20.55 | 21.05 | 20.15 | 20.2 | 20.2 | -0.7 (-3.35%) | 37,855 |
| 15 Jan 2013 | INR | 20.9 | 21.4 | 20.6 | 20.9 | 20.9 | -0.2 (-0.95%) | 56,415 |
| 14 Jan 2013 | INR | 21.5 | 22 | 21 | 21.1 | 21.1 | -0.5 (-2.31%) | 95,166 |
| 11 Jan 2013 | INR | 22.15 | 22.7 | 21.35 | 21.6 | 21.6 | -0.25 (-1.14%) | 268,232 |
| 10 Jan 2013 | INR | 20.65 | 22.2 | 20.05 | 21.85 | 21.85 | +1.45 (+7.11%) | 913,235 |
| 9 Jan 2013 | INR | 20.65 | 21.25 | 20.25 | 20.4 | 20.4 | -0.05 (-0.24%) | 151,107 |
| 8 Jan 2013 | INR | 20.85 | 21.15 | 20.3 | 20.45 | 20.45 | +0.3 (+1.49%) | 299,087 |
| 7 Jan 2013 | INR | 19.7 | 20.6 | 19.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 158,777 |
| 4 Jan 2013 | INR | 19.2 | 19.7 | 19.1 | 19.2 | 19.2 | 0.0 (0.0%) | 55,466 |
| 3 Jan 2013 | INR | 18.8 | 20.2 | 18.75 | 19.2 | 19.2 | +0.15 (+0.79%) | 148,197 |
| 2 Jan 2013 | INR | 19.05 | 19.3 | 18.9 | 19.05 | 19.05 | +0.1 (+0.53%) | 38,443 |
| 1 Jan 2013 | INR | 18.95 | 19.15 | 18.45 | 18.95 | 18.95 | +0.45 (+2.43%) | 52,574 |
| 31 Dec 2012 | INR | 18.7 | 18.9 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 23,517 |
| 28 Dec 2012 | INR | 18.9 | 19.25 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 73,860 |
| 27 Dec 2012 | INR | 19.3 | 19.3 | 18.8 | 18.9 | 18.9 | -0.15 (-0.79%) | 21,540 |
