| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 20 | 20.45 | 19.4 | 19.5 | 19.5 | -0.75 (-3.70%) | 61,755 |
| 8 Nov 2012 | INR | 20.05 | 20.75 | 19.65 | 20.25 | 20.25 | +0.35 (+1.76%) | 90,744 |
| 7 Nov 2012 | INR | 20.25 | 20.25 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 27,649 |
| 6 Nov 2012 | INR | 20.3 | 20.3 | 19.9 | 20.1 | 20.1 | -0.1 (-0.50%) | 13,626 |
| 5 Nov 2012 | INR | 19.75 | 20.45 | 19.75 | 20.2 | 20.2 | +0.05 (+0.25%) | 25,096 |
| 2 Nov 2012 | INR | 20 | 20.3 | 19.8 | 20.15 | 20.15 | +0.4 (+2.03%) | 62,770 |
| 1 Nov 2012 | INR | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | +0.2 (+1.02%) | 14,720 |
| 31 Oct 2012 | INR | 19.4 | 19.65 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 20,100 |
| 30 Oct 2012 | INR | 19.9 | 19.9 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 55,746 |
| 29 Oct 2012 | INR | 20.7 | 20.7 | 19.5 | 19.75 | 19.75 | +0.05 (+0.25%) | 23,395 |
| 26 Oct 2012 | INR | 20.25 | 20.4 | 19.65 | 19.7 | 19.7 | -0.7 (-3.43%) | 37,185 |
| 25 Oct 2012 | INR | 21.1 | 21.1 | 20.25 | 20.4 | 20.4 | -0.15 (-0.73%) | 12,740 |
| 23 Oct 2012 | INR | 21.3 | 21.4 | 20.35 | 20.55 | 20.55 | -0.35 (-1.67%) | 57,102 |
| 22 Oct 2012 | INR | 20.9 | 21.6 | 20.7 | 20.9 | 20.9 | +0.1 (+0.48%) | 50,043 |
| 19 Oct 2012 | INR | 20.65 | 21.55 | 20.65 | 20.8 | 20.8 | -0.05 (-0.24%) | 191,647 |
| 18 Oct 2012 | INR | 20.65 | 21 | 20.45 | 20.85 | 20.85 | +0.3 (+1.46%) | 84,781 |
| 17 Oct 2012 | INR | 20.3 | 20.7 | 20.15 | 20.55 | 20.55 | +0.5 (+2.49%) | 86,468 |
| 16 Oct 2012 | INR | 20.25 | 20.6 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 36,038 |
| 15 Oct 2012 | INR | 20.5 | 20.5 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 50,279 |
| 12 Oct 2012 | INR | 20.2 | 20.45 | 19.75 | 20.15 | 20.15 | +0.2 (+1.00%) | 54,483 |
| 11 Oct 2012 | INR | 20.2 | 20.2 | 19.75 | 19.95 | 19.95 | -0.1 (-0.50%) | 30,263 |
| 10 Oct 2012 | INR | 20.2 | 20.6 | 19.9 | 20.05 | 20.05 | -0.2 (-0.99%) | 50,016 |
| 9 Oct 2012 | INR | 20.3 | 20.7 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 65,458 |
| 8 Oct 2012 | INR | 20.25 | 20.8 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 28,963 |
| 5 Oct 2012 | INR | 20.75 | 21.2 | 20.1 | 20.25 | 20.25 | -0.4 (-1.94%) | 43,648 |
| 4 Oct 2012 | INR | 20.85 | 21.25 | 20.4 | 20.65 | 20.65 | +0.05 (+0.24%) | 85,518 |
| 3 Oct 2012 | INR | 20.35 | 20.9 | 20.15 | 20.6 | 20.6 | +0.35 (+1.73%) | 39,834 |
| 1 Oct 2012 | INR | 20.8 | 21 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 76,093 |
| 28 Sep 2012 | INR | 21.25 | 21.25 | 20.3 | 20.55 | 20.55 | -0.15 (-0.72%) | 48,661 |
| 27 Sep 2012 | INR | 20.75 | 21.3 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 45,143 |
