| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.5 | 87.5 | 84.11 | 84.98 | 84.98 | -1.74 (-2.01%) | 17,278 |
| 10 Apr 2024 | INR | 87.45 | 87.5 | 85.9 | 86.72 | 86.72 | +0.52 (+0.60%) | 9,442 |
| 9 Apr 2024 | INR | 86.49 | 87.7 | 85 | 86.2 | 86.2 | -0.29 (-0.34%) | 5,765 |
| 8 Apr 2024 | INR | 87 | 88 | 85.65 | 86.49 | 86.49 | +0.69 (+0.80%) | 3,605 |
| 5 Apr 2024 | INR | 86.52 | 87.49 | 85.01 | 85.8 | 85.8 | -0.74 (-0.86%) | 10,719 |
| 4 Apr 2024 | INR | 85.8 | 87.75 | 85.8 | 86.54 | 86.54 | +0.74 (+0.86%) | 6,230 |
| 3 Apr 2024 | INR | 86.93 | 88.6 | 85.1 | 85.8 | 85.8 | +0.57 (+0.67%) | 10,178 |
| 2 Apr 2024 | INR | 85.15 | 86 | 85.1 | 85.23 | 85.23 | +0.17 (+0.20%) | 5,605 |
| 1 Apr 2024 | INR | 84 | 85.98 | 83.45 | 85.06 | 85.06 | +1.26 (+1.50%) | 7,042 |
| 28 Mar 2024 | INR | 84.8 | 85 | 82.75 | 83.8 | 83.8 | +0.26 (+0.31%) | 20,270 |
| 27 Mar 2024 | INR | 83.13 | 84.69 | 82 | 83.54 | 83.54 | -0.2 (-0.24%) | 20,593 |
| 26 Mar 2024 | INR | 85.45 | 85.45 | 83.11 | 83.74 | 83.74 | -0.25 (-0.30%) | 11,239 |
| 22 Mar 2024 | INR | 85 | 85.5 | 83.05 | 83.99 | 83.99 | -0.28 (-0.33%) | 8,928 |
| 21 Mar 2024 | INR | 83.58 | 84.75 | 83.5 | 84.27 | 84.27 | +1.08 (+1.30%) | 7,906 |
| 20 Mar 2024 | INR | 84 | 84.59 | 82.6 | 83.19 | 83.19 | -0.65 (-0.78%) | 7,909 |
| 19 Mar 2024 | INR | 85.88 | 85.88 | 83 | 83.84 | 83.84 | +0.01 (+0.01%) | 9,504 |
| 18 Mar 2024 | INR | 84.94 | 85.88 | 83.4 | 83.83 | 83.83 | -1.11 (-1.31%) | 5,518 |
| 15 Mar 2024 | INR | 86.65 | 86.65 | 82.55 | 84.94 | 84.94 | +0.54 (+0.64%) | 11,509 |
| 14 Mar 2024 | INR | 83.3 | 88 | 80.91 | 84.4 | 84.4 | +3.49 (+4.31%) | 17,551 |
| 13 Mar 2024 | INR | 85 | 86 | 80.5 | 80.91 | 80.91 | -3.95 (-4.65%) | 18,549 |
| 12 Mar 2024 | INR | 88 | 88.98 | 83.5 | 84.86 | 84.86 | -4.14 (-4.65%) | 18,059 |
| 11 Mar 2024 | INR | 91.73 | 93.9 | 87.1 | 89 | 89 | -2.73 (-2.98%) | 23,489 |
| 7 Mar 2024 | INR | 84.19 | 98 | 84.19 | 91.73 | 91.73 | +7.54 (+8.96%) | 144,209 |
| 6 Mar 2024 | INR | 84.31 | 85.69 | 83.21 | 84.19 | 84.19 | -0.39 (-0.46%) | 8,045 |
| 5 Mar 2024 | INR | 85.76 | 86 | 84.22 | 84.58 | 84.58 | -1.18 (-1.38%) | 5,089 |
| 4 Mar 2024 | INR | 85.26 | 87.5 | 85.26 | 85.76 | 85.76 | -0.09 (-0.10%) | 3,710 |
| 1 Mar 2024 | INR | 84.52 | 87.4 | 84.52 | 85.85 | 85.85 | +0.32 (+0.37%) | 3,787 |
| 29 Feb 2024 | INR | 87.7 | 87.7 | 84.32 | 85.53 | 85.53 | -0.25 (-0.29%) | 5,476 |
| 28 Feb 2024 | INR | 87.25 | 87.25 | 85.05 | 85.78 | 85.78 | -0.37 (-0.43%) | 7,021 |
| 27 Feb 2024 | INR | 86.3 | 87 | 84.61 | 86.15 | 86.15 | -0.16 (-0.19%) | 14,217 |
