| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 83.4 | 83.4 | 81.75 | 82.64 | 82.64 | -0.78 (-0.94%) | 12,377 |
| 3 Mar 2023 | INR | 82.5 | 83.55 | 82 | 83.42 | 83.42 | +1.02 (+1.24%) | 3,403 |
| 2 Mar 2023 | INR | 82.99 | 82.99 | 81.6 | 82.4 | 82.4 | +0.28 (+0.34%) | 2,446 |
| 1 Mar 2023 | INR | 82.01 | 83.85 | 81.5 | 82.12 | 82.12 | -0.28 (-0.34%) | 12,825 |
| 28 Feb 2023 | INR | 84.5 | 84.5 | 81.5 | 82.4 | 82.4 | -0.4 (-0.48%) | 9,659 |
| 27 Feb 2023 | INR | 83.9 | 84.75 | 82.5 | 82.8 | 82.8 | -1.1 (-1.31%) | 5,859 |
| 24 Feb 2023 | INR | 85.4 | 87.85 | 83.5 | 83.9 | 83.9 | -1.8 (-2.10%) | 12,075 |
| 23 Feb 2023 | INR | 90.95 | 92.2 | 85 | 85.7 | 85.7 | -2.75 (-3.11%) | 36,346 |
| 22 Feb 2023 | INR | 83.6 | 92.25 | 80.3 | 88.45 | 88.45 | +5.2 (+6.25%) | 184,238 |
| 21 Feb 2023 | INR | 84.75 | 84.75 | 82.3 | 83.25 | 83.25 | +0.4 (+0.48%) | 1,710 |
| 20 Feb 2023 | INR | 83 | 83 | 82.1 | 82.85 | 82.85 | -0.05 (-0.06%) | 1,377 |
| 17 Feb 2023 | INR | 84.55 | 84.75 | 82.3 | 82.9 | 82.9 | -0.2 (-0.24%) | 2,386 |
| 16 Feb 2023 | INR | 84 | 84.55 | 83 | 83.1 | 83.1 | -0.5 (-0.60%) | 2,084 |
| 15 Feb 2023 | INR | 84 | 84 | 83.05 | 83.6 | 83.6 | +0.8 (+0.97%) | 831 |
| 14 Feb 2023 | INR | 85 | 85.9 | 82.5 | 82.8 | 82.8 | -0.95 (-1.13%) | 6,229 |
| 13 Feb 2023 | INR | 87.25 | 87.25 | 83.25 | 83.75 | 83.75 | -0.4 (-0.48%) | 8,388 |
| 10 Feb 2023 | INR | 86.95 | 86.95 | 84 | 84.15 | 84.15 | -1.15 (-1.35%) | 5,115 |
| 9 Feb 2023 | INR | 87 | 87 | 85 | 85.3 | 85.3 | -1.3 (-1.50%) | 3,917 |
| 8 Feb 2023 | INR | 86 | 87.9 | 85.15 | 86.6 | 86.6 | +0.95 (+1.11%) | 3,209 |
| 7 Feb 2023 | INR | 87.95 | 87.95 | 85.2 | 85.65 | 85.65 | +0.05 (+0.06%) | 999 |
| 6 Feb 2023 | INR | 87.1 | 89.8 | 85.2 | 85.6 | 85.6 | +0.25 (+0.29%) | 4,211 |
| 3 Feb 2023 | INR | 87.9 | 87.9 | 85.05 | 85.35 | 85.35 | -0.65 (-0.76%) | 4,611 |
| 2 Feb 2023 | INR | 84.3 | 87.5 | 84.3 | 86 | 86 | 0.0 (0.0%) | 5,228 |
| 1 Feb 2023 | INR | 87.55 | 89.85 | 85.65 | 86 | 86 | -2.6 (-2.93%) | 3,806 |
| 31 Jan 2023 | INR | 87 | 88.8 | 86.1 | 88.6 | 88.6 | +1.2 (+1.37%) | 1,106 |
| 30 Jan 2023 | INR | 86 | 87.4 | 85.5 | 87.4 | 87.4 | +0.4 (+0.46%) | 2,966 |
| 27 Jan 2023 | INR | 89.9 | 89.9 | 85.4 | 87 | 87 | -1.1 (-1.25%) | 5,177 |
| 25 Jan 2023 | INR | 88.45 | 89.75 | 86.5 | 88.1 | 88.1 | -1.95 (-2.17%) | 3,148 |
| 24 Jan 2023 | INR | 90 | 90.25 | 88.4 | 90.05 | 90.05 | +1.35 (+1.52%) | 5,213 |
| 23 Jan 2023 | INR | 90.9 | 90.9 | 88.05 | 88.7 | 88.7 | +0.75 (+0.85%) | 2,669 |
