| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 88.25 | 90.4 | 87.65 | 87.95 | 87.95 | -0.7 (-0.79%) | 5,858 |
| 19 Jan 2023 | INR | 89.9 | 89.9 | 88.1 | 88.65 | 88.65 | -0.05 (-0.06%) | 2,002 |
| 18 Jan 2023 | INR | 90 | 92.5 | 88.55 | 88.7 | 88.7 | -1.4 (-1.55%) | 5,167 |
| 17 Jan 2023 | INR | 88.8 | 90.45 | 88.8 | 90.1 | 90.1 | +1.3 (+1.46%) | 2,965 |
| 16 Jan 2023 | INR | 88.85 | 89.75 | 87.65 | 88.8 | 88.8 | -1.05 (-1.17%) | 3,193 |
| 13 Jan 2023 | INR | 90 | 91.5 | 89.6 | 89.85 | 89.85 | -0.2 (-0.22%) | 3,801 |
| 12 Jan 2023 | INR | 92.25 | 92.25 | 88.7 | 90.05 | 90.05 | -0.7 (-0.77%) | 2,689 |
| 11 Jan 2023 | INR | 91.35 | 96.15 | 90.1 | 90.75 | 90.75 | +2.15 (+2.43%) | 20,733 |
| 10 Jan 2023 | INR | 90.9 | 90.9 | 88.3 | 88.6 | 88.6 | -0.5 (-0.56%) | 4,363 |
| 9 Jan 2023 | INR | 89 | 92.75 | 88.65 | 89.1 | 89.1 | -0.05 (-0.06%) | 3,610 |
| 6 Jan 2023 | INR | 88.65 | 91.3 | 88.65 | 89.15 | 89.15 | -1 (-1.11%) | 2,115 |
| 5 Jan 2023 | INR | 91.9 | 91.9 | 88.25 | 90.15 | 90.15 | -0.45 (-0.50%) | 3,996 |
| 4 Jan 2023 | INR | 90 | 93.65 | 88.85 | 90.6 | 90.6 | 0.0 (0.0%) | 64,336 |
| 3 Jan 2023 | INR | 93 | 93.15 | 90.1 | 90.6 | 90.6 | -2.55 (-2.74%) | 5,305 |
| 2 Jan 2023 | INR | 92.35 | 93.8 | 88.55 | 93.15 | 93.15 | +7.95 (+9.33%) | 122,489 |
| 30 Dec 2022 | INR | 88.8 | 88.8 | 84.15 | 85.2 | 85.2 | +0.55 (+0.65%) | 5,846 |
| 29 Dec 2022 | INR | 85.6 | 85.6 | 84.6 | 84.65 | 84.65 | -1.3 (-1.51%) | 2,790 |
| 28 Dec 2022 | INR | 86.95 | 86.95 | 84.55 | 85.95 | 85.95 | +0.4 (+0.47%) | 4,549 |
| 27 Dec 2022 | INR | 83.3 | 86 | 83.3 | 85.55 | 85.55 | +1.7 (+2.03%) | 2,126 |
| 26 Dec 2022 | INR | 79.25 | 86.25 | 79.25 | 83.85 | 83.85 | +1.05 (+1.27%) | 5,239 |
| 23 Dec 2022 | INR | 83.1 | 83.5 | 81.1 | 82.8 | 82.8 | -1.95 (-2.30%) | 7,696 |
| 22 Dec 2022 | INR | 85.15 | 85.7 | 83.6 | 84.75 | 84.75 | 0.0 (0.0%) | 6,254 |
| 21 Dec 2022 | INR | 86.25 | 87.8 | 84.75 | 84.75 | 84.75 | -1.2 (-1.40%) | 10,743 |
| 20 Dec 2022 | INR | 86.7 | 88.65 | 85.05 | 85.95 | 85.95 | -0.7 (-0.81%) | 6,754 |
| 19 Dec 2022 | INR | 89 | 89 | 86.2 | 86.65 | 86.65 | -1.3 (-1.48%) | 3,860 |
| 16 Dec 2022 | INR | 89.6 | 89.65 | 87.75 | 87.95 | 87.95 | +0.4 (+0.46%) | 2,393 |
| 15 Dec 2022 | INR | 87 | 89.25 | 87 | 87.55 | 87.55 | -0.6 (-0.68%) | 6,060 |
| 14 Dec 2022 | INR | 89.15 | 90 | 88 | 88.15 | 88.15 | -0.45 (-0.51%) | 3,429 |
| 13 Dec 2022 | INR | 89.4 | 93.2 | 88.1 | 88.6 | 88.6 | -3.85 (-4.16%) | 27,487 |
| 12 Dec 2022 | INR | 92.35 | 92.8 | 88 | 92.45 | 92.45 | +1.95 (+2.15%) | 26,200 |
