| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 91.45 | 94.4 | 90 | 90.5 | 90.5 | +0.45 (+0.50%) | 39,279 |
| 8 Dec 2022 | INR | 83 | 91 | 83 | 90.05 | 90.05 | +4.2 (+4.89%) | 34,739 |
| 7 Dec 2022 | INR | 85.25 | 86.9 | 84.2 | 85.85 | 85.85 | -0.2 (-0.23%) | 5,032 |
| 6 Dec 2022 | INR | 86.4 | 87.9 | 85.55 | 86.05 | 86.05 | -0.6 (-0.69%) | 5,458 |
| 5 Dec 2022 | INR | 87.25 | 88.8 | 85 | 86.65 | 86.65 | -0.35 (-0.40%) | 11,370 |
| 2 Dec 2022 | INR | 87.45 | 88.4 | 87 | 87 | 87 | -0.4 (-0.46%) | 11,287 |
| 1 Dec 2022 | INR | 88.1 | 89 | 87.3 | 87.4 | 87.4 | -0.9 (-1.02%) | 5,837 |
| 30 Nov 2022 | INR | 89.75 | 89.75 | 87.45 | 88.3 | 88.3 | -0.45 (-0.51%) | 3,084 |
| 29 Nov 2022 | INR | 86.95 | 89.5 | 86.95 | 88.75 | 88.75 | -0.25 (-0.28%) | 5,445 |
| 28 Nov 2022 | INR | 86.45 | 89.9 | 86.45 | 89 | 89 | +1.2 (+1.37%) | 17,378 |
| 25 Nov 2022 | INR | 87.95 | 88 | 87.25 | 87.8 | 87.8 | +0.65 (+0.75%) | 2,709 |
| 24 Nov 2022 | INR | 90 | 90 | 86.8 | 87.15 | 87.15 | -0.95 (-1.08%) | 3,081 |
| 23 Nov 2022 | INR | 88.9 | 90 | 88 | 88.1 | 88.1 | +0.2 (+0.23%) | 6,549 |
| 22 Nov 2022 | INR | 88.25 | 88.5 | 85.55 | 87.9 | 87.9 | +1.2 (+1.38%) | 10,838 |
| 21 Nov 2022 | INR | 85.2 | 88.45 | 85.2 | 86.7 | 86.7 | -0.2 (-0.23%) | 3,744 |
| 18 Nov 2022 | INR | 90.5 | 90.5 | 86.55 | 86.9 | 86.9 | -1.1 (-1.25%) | 5,491 |
| 17 Nov 2022 | INR | 87.7 | 88.8 | 87.1 | 88 | 88 | -0.55 (-0.62%) | 4,417 |
| 16 Nov 2022 | INR | 87.35 | 89.8 | 87 | 88.55 | 88.55 | -0.35 (-0.39%) | 7,401 |
| 15 Nov 2022 | INR | 88.1 | 89.9 | 88.1 | 88.9 | 88.9 | +0.05 (+0.06%) | 4,239 |
| 14 Nov 2022 | INR | 88.1 | 89.9 | 87.5 | 88.85 | 88.85 | +0.8 (+0.91%) | 11,368 |
| 11 Nov 2022 | INR | 88.2 | 89.9 | 87.65 | 88.05 | 88.05 | +0.4 (+0.46%) | 3,881 |
| 10 Nov 2022 | INR | 88 | 91 | 87.05 | 87.65 | 87.65 | -1.7 (-1.90%) | 7,961 |
| 9 Nov 2022 | INR | 88.85 | 90 | 87.55 | 89.35 | 89.35 | +0.5 (+0.56%) | 17,456 |
| 7 Nov 2022 | INR | 92.1 | 94.9 | 87.5 | 88.85 | 88.85 | -3.6 (-3.89%) | 57,154 |
| 4 Nov 2022 | INR | 93.9 | 96 | 92 | 92.45 | 92.45 | -0.4 (-0.43%) | 18,242 |
| 3 Nov 2022 | INR | 90.9 | 96.95 | 89.1 | 92.85 | 92.85 | +1.8 (+1.98%) | 114,683 |
| 2 Nov 2022 | INR | 88.4 | 91.65 | 86.6 | 91.05 | 91.05 | +2.9 (+3.29%) | 91,850 |
| 1 Nov 2022 | INR | 87.95 | 89.75 | 86.5 | 88.15 | 88.15 | +0.7 (+0.80%) | 33,821 |
| 31 Oct 2022 | INR | 84.75 | 93 | 84.75 | 87.45 | 87.45 | +3.55 (+4.23%) | 60,137 |
| 28 Oct 2022 | INR | 86.2 | 86.2 | 82.6 | 83.9 | 83.9 | -0.65 (-0.77%) | 4,651 |
