| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 87.5 | 87.5 | 82.7 | 84.55 | 84.55 | +0.6 (+0.71%) | 3,268 |
| 25 Oct 2022 | INR | 85.35 | 85.8 | 83.7 | 83.95 | 83.95 | -1 (-1.18%) | 3,591 |
| 24 Oct 2022 | INR | 86.3 | 86.3 | 84.7 | 84.95 | 84.95 | +0.55 (+0.65%) | 2,832 |
| 21 Oct 2022 | INR | 85.55 | 85.55 | 83.75 | 84.4 | 84.4 | +0.6 (+0.72%) | 5,328 |
| 20 Oct 2022 | INR | 84.75 | 85 | 83 | 83.8 | 83.8 | -0.95 (-1.12%) | 5,658 |
| 19 Oct 2022 | INR | 86 | 86.7 | 84.7 | 84.75 | 84.75 | -0.3 (-0.35%) | 1,897 |
| 18 Oct 2022 | INR | 86.95 | 86.95 | 84.9 | 85.05 | 85.05 | -0.05 (-0.06%) | 4,034 |
| 17 Oct 2022 | INR | 84.4 | 85.65 | 84 | 85.1 | 85.1 | +0.75 (+0.89%) | 3,415 |
| 14 Oct 2022 | INR | 87.8 | 87.8 | 83 | 84.35 | 84.35 | -1.5 (-1.75%) | 7,819 |
| 13 Oct 2022 | INR | 84.05 | 88.8 | 83.6 | 85.85 | 85.85 | +1 (+1.18%) | 18,626 |
| 12 Oct 2022 | INR | 84 | 87 | 84 | 84.85 | 84.85 | -0.5 (-0.59%) | 14,534 |
| 11 Oct 2022 | INR | 86.75 | 87.8 | 84.55 | 85.35 | 85.35 | -0.1 (-0.12%) | 10,847 |
| 10 Oct 2022 | INR | 86.95 | 86.95 | 84 | 85.45 | 85.45 | +2.4 (+2.89%) | 24,340 |
| 7 Oct 2022 | INR | 81.85 | 84 | 81.45 | 83.05 | 83.05 | +1.6 (+1.96%) | 17,512 |
| 6 Oct 2022 | INR | 82.75 | 82.75 | 81.25 | 81.45 | 81.45 | +0.45 (+0.56%) | 5,255 |
| 4 Oct 2022 | INR | 82 | 82.95 | 79.75 | 81 | 81 | -0.65 (-0.80%) | 11,350 |
| 3 Oct 2022 | INR | 82.4 | 82.4 | 81.3 | 81.65 | 81.65 | -0.85 (-1.03%) | 1,581 |
| 30 Sep 2022 | INR | 82.35 | 82.5 | 81 | 82.5 | 82.5 | +1.15 (+1.41%) | 799 |
| 29 Sep 2022 | INR | 80.65 | 82.4 | 80.65 | 81.35 | 81.35 | +0.75 (+0.93%) | 2,907 |
| 28 Sep 2022 | INR | 82.4 | 82.4 | 80.1 | 80.6 | 80.6 | -0.7 (-0.86%) | 1,505 |
| 27 Sep 2022 | INR | 82.2 | 83.95 | 80.6 | 81.3 | 81.3 | -0.9 (-1.09%) | 5,958 |
| 26 Sep 2022 | INR | 83.4 | 85 | 81.55 | 82.2 | 82.2 | -0.3 (-0.36%) | 12,932 |
| 23 Sep 2022 | INR | 86.95 | 88.5 | 81 | 82.5 | 82.5 | -2.9 (-3.40%) | 30,743 |
| 22 Sep 2022 | INR | 85.5 | 86.7 | 84.2 | 85.4 | 85.4 | -0.25 (-0.29%) | 15,307 |
| 21 Sep 2022 | INR | 85.05 | 86.9 | 85.05 | 85.65 | 85.65 | +0.15 (+0.18%) | 3,750 |
| 20 Sep 2022 | INR | 87.2 | 87.65 | 85.5 | 85.5 | 85.5 | -2.2 (-2.51%) | 6,078 |
| 19 Sep 2022 | INR | 87 | 91.9 | 85.35 | 87.7 | 87.7 | +1.1 (+1.27%) | 24,542 |
| 16 Sep 2022 | INR | 87.95 | 87.95 | 86.5 | 86.6 | 86.6 | -0.35 (-0.40%) | 8,910 |
| 15 Sep 2022 | INR | 87.3 | 88.45 | 85.6 | 86.95 | 86.95 | +0.25 (+0.29%) | 19,932 |
| 14 Sep 2022 | INR | 85 | 87.2 | 85 | 86.7 | 86.7 | +1.65 (+1.94%) | 17,905 |
