Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 5 | 5.45 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 9,137 |
25 Jun 2002 | INR | 4.5 | 5.25 | 4.5 | 5.05 | 5.05 | +0.55 (+12.22%) | 2,400 |
24 Jun 2002 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | -0.15 (-3.23%) | 450 |
21 Jun 2002 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.35 (+8.14%) | 800 |
20 Jun 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 500 |
19 Jun 2002 | INR | 4.8 | 5 | 4.4 | 5 | 5 | +0.1 (+2.04%) | 6,602 |
18 Jun 2002 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 5,076 |
17 Jun 2002 | INR | 4 | 4.75 | 3.9 | 4.75 | 4.75 | +0.75 (+18.75%) | 2,225 |
14 Jun 2002 | INR | 4.3 | 4.3 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 1,050 |
13 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 2.5 | 3.6 | 2.5 | 3.6 | 3.6 | +0.55 (+18.03%) | 2 |
5 Jun 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 900 |
4 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
3 Jun 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.4 (-11.76%) | 900 |
31 May 2002 | INR | 3.45 | 3.45 | 3 | 3.4 | 3.4 | +0.5 (+17.24%) | 227 |
30 May 2002 | INR | 2.55 | 2.9 | 2.55 | 2.9 | 2.9 | +0.4 (+16%) | 2 |
29 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2 |
23 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 1 |