Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 2.9 | 3.7 | 2.9 | 3.7 | 3.7 | +0.45 (+13.85%) | 2 |
17 May 2002 | INR | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 600 |
16 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.9 (-18.37%) | 1,100 |
14 May 2002 | INR | 4.35 | 4.9 | 3.6 | 4.9 | 4.9 | +0.6 (+13.95%) | 910 |
13 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 800 |
10 May 2002 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.6 (+20%) | 1,100 |
9 May 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.4 (+15.38%) | 1,100 |
8 May 2002 | INR | 2.75 | 2.75 | 2.3 | 2.6 | 2.6 | +0.25 (+10.64%) | 1,300 |
7 May 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 100 |
6 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 195 |
3 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |