| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88 | 89.7 | 80.65 | 86.31 | 86.31 | -1.45 (-1.65%) | 20,056 |
| 23 Feb 2024 | INR | 87.67 | 89.57 | 87.32 | 87.76 | 87.76 | -0.44 (-0.50%) | 9,004 |
| 22 Feb 2024 | INR | 87.65 | 88.99 | 87 | 88.2 | 88.2 | +2.24 (+2.61%) | 6,987 |
| 21 Feb 2024 | INR | 89.79 | 89.99 | 82.5 | 85.96 | 85.96 | -2.82 (-3.18%) | 10,497 |
| 20 Feb 2024 | INR | 89.77 | 89.77 | 87.71 | 88.78 | 88.78 | +0.2 (+0.23%) | 6,526 |
| 19 Feb 2024 | INR | 90.44 | 90.44 | 88.03 | 88.58 | 88.58 | +0.2 (+0.23%) | 7,685 |
| 16 Feb 2024 | INR | 87.21 | 90 | 87.15 | 88.38 | 88.38 | +0.73 (+0.83%) | 13,382 |
| 15 Feb 2024 | INR | 85.6 | 88.48 | 85.6 | 87.65 | 87.65 | +1.25 (+1.45%) | 5,879 |
| 14 Feb 2024 | INR | 86 | 86.97 | 82.7 | 86.4 | 86.4 | -0.59 (-0.68%) | 9,606 |
| 13 Feb 2024 | INR | 86.8 | 87.4 | 85.1 | 86.99 | 86.99 | +0.38 (+0.44%) | 8,018 |
| 12 Feb 2024 | INR | 91.15 | 91.88 | 85 | 86.61 | 86.61 | -3.72 (-4.12%) | 18,606 |
| 9 Feb 2024 | INR | 92.58 | 93.9 | 89 | 90.33 | 90.33 | -2.24 (-2.42%) | 18,374 |
| 8 Feb 2024 | INR | 93.89 | 93.9 | 91.71 | 92.57 | 92.57 | +0.88 (+0.96%) | 10,704 |
| 7 Feb 2024 | INR | 91.69 | 93.4 | 91.1 | 91.69 | 91.69 | +0.92 (+1.01%) | 17,789 |
| 6 Feb 2024 | INR | 92.77 | 92.77 | 89.01 | 90.77 | 90.77 | -0.73 (-0.80%) | 23,611 |
| 5 Feb 2024 | INR | 92.94 | 93.95 | 91.3 | 91.5 | 91.5 | -0.76 (-0.82%) | 27,743 |
| 2 Feb 2024 | INR | 92.88 | 94.75 | 92 | 92.26 | 92.26 | +0.08 (+0.09%) | 25,620 |
| 1 Feb 2024 | INR | 92.57 | 94.9 | 92 | 92.18 | 92.18 | -0.7 (-0.75%) | 21,367 |
| 31 Jan 2024 | INR | 92 | 95.95 | 92 | 92.88 | 92.88 | +0.6 (+0.65%) | 24,559 |
| 30 Jan 2024 | INR | 91.22 | 94 | 91.22 | 92.28 | 92.28 | +0.39 (+0.42%) | 24,019 |
| 29 Jan 2024 | INR | 94.78 | 94.78 | 91.75 | 91.89 | 91.89 | -1.02 (-1.10%) | 15,140 |
| 25 Jan 2024 | INR | 91.67 | 94.5 | 91.67 | 92.91 | 92.91 | +1.28 (+1.40%) | 14,411 |
| 24 Jan 2024 | INR | 91.37 | 91.9 | 89 | 91.63 | 91.63 | -0.17 (-0.19%) | 38,061 |
| 23 Jan 2024 | INR | 97.75 | 100.8 | 86.66 | 91.8 | 91.8 | -6.49 (-6.60%) | 93,124 |
| 20 Jan 2024 | INR | 103.7 | 103.7 | 97.45 | 98.29 | 98.29 | -2.33 (-2.32%) | 70,625 |
| 19 Jan 2024 | INR | 92.3 | 104.7 | 90.55 | 100.62 | 100.62 | +10.32 (+11.43%) | 448,079 |
| 18 Jan 2024 | INR | 91.99 | 93 | 89.85 | 90.3 | 90.3 | -0.77 (-0.85%) | 17,410 |
| 17 Jan 2024 | INR | 90.91 | 93.1 | 90 | 91.07 | 91.07 | +0.16 (+0.18%) | 16,101 |
| 16 Jan 2024 | INR | 93.25 | 93.25 | 90.5 | 90.91 | 90.91 | -1.27 (-1.38%) | 16,558 |
| 15 Jan 2024 | INR | 92.75 | 94 | 91.35 | 92.18 | 92.18 | +0.77 (+0.84%) | 27,898 |
