Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 91.8 | 94.75 | 91.1 | 91.41 | 91.41 | -0.28 (-0.31%) | 18,317 |
11 Jan 2024 | INR | 92.07 | 93.97 | 91.24 | 91.69 | 91.69 | -0.38 (-0.41%) | 17,847 |
10 Jan 2024 | INR | 92.96 | 93.75 | 90.55 | 92.07 | 92.07 | -0.89 (-0.96%) | 10,530 |
9 Jan 2024 | INR | 94.94 | 95.25 | 92.5 | 92.96 | 92.96 | -1.27 (-1.35%) | 13,131 |
8 Jan 2024 | INR | 91.65 | 96.45 | 91.65 | 94.23 | 94.23 | +3.25 (+3.57%) | 53,595 |
5 Jan 2024 | INR | 92.91 | 92.91 | 90.25 | 90.98 | 90.98 | -1.11 (-1.21%) | 16,802 |
4 Jan 2024 | INR | 91.65 | 92.5 | 91.21 | 92.09 | 92.09 | +0.46 (+0.50%) | 12,020 |
3 Jan 2024 | INR | 92.98 | 92.98 | 90.05 | 91.63 | 91.63 | -0.13 (-0.14%) | 19,235 |
2 Jan 2024 | INR | 91.99 | 93.75 | 90.45 | 91.76 | 91.76 | -0.16 (-0.17%) | 13,097 |
1 Jan 2024 | INR | 91.6 | 93.35 | 91.6 | 91.92 | 91.92 | +0.3 (+0.33%) | 12,710 |
29 Dec 2023 | INR | 91 | 92.45 | 90.25 | 91.62 | 91.62 | +0.04 (+0.04%) | 21,287 |
28 Dec 2023 | INR | 94.99 | 94.99 | 91.13 | 91.58 | 91.58 | -2.61 (-2.77%) | 19,139 |
27 Dec 2023 | INR | 93.5 | 98 | 91.95 | 94.19 | 94.19 | +2.97 (+3.26%) | 62,965 |
26 Dec 2023 | INR | 91.1 | 92 | 89 | 91.22 | 91.22 | +0.8 (+0.88%) | 21,013 |
22 Dec 2023 | INR | 90.4 | 90.99 | 88.03 | 90.42 | 90.42 | +0.9 (+1.01%) | 11,862 |
21 Dec 2023 | INR | 87 | 90.8 | 85.02 | 89.52 | 89.52 | +1.66 (+1.89%) | 18,543 |
20 Dec 2023 | INR | 92.4 | 93.79 | 86 | 87.86 | 87.86 | -4.28 (-4.65%) | 28,816 |
19 Dec 2023 | INR | 92.99 | 94.47 | 91.32 | 92.14 | 92.14 | -0.23 (-0.25%) | 36,689 |
18 Dec 2023 | INR | 94.2 | 95.25 | 91 | 92.37 | 92.37 | -1.71 (-1.82%) | 27,320 |
15 Dec 2023 | INR | 95.4 | 96.5 | 93.21 | 94.08 | 94.08 | -0.89 (-0.94%) | 35,157 |
14 Dec 2023 | INR | 100.08 | 100.8 | 93 | 94.97 | 94.97 | -3.26 (-3.32%) | 94,226 |
13 Dec 2023 | INR | 101.84 | 102.4 | 98 | 98.23 | 98.23 | -2.21 (-2.20%) | 114,063 |
12 Dec 2023 | INR | 100 | 103.05 | 97.32 | 100.44 | 100.44 | +2.28 (+2.32%) | 357,653 |
11 Dec 2023 | INR | 90 | 99.95 | 90 | 98.16 | 98.16 | +12.92 (+15.16%) | 854,307 |
8 Dec 2023 | INR | 81.89 | 91 | 80 | 85.24 | 85.24 | +4.38 (+5.42%) | 305,782 |
7 Dec 2023 | INR | 81.8 | 81.84 | 79 | 80.86 | 80.86 | 0.0 (0.0%) | 6,574 |
6 Dec 2023 | INR | 80.6 | 81.93 | 80.6 | 80.86 | 80.86 | +0.29 (+0.36%) | 7,061 |
5 Dec 2023 | INR | 81.85 | 81.85 | 80.36 | 80.57 | 80.57 | -0.39 (-0.48%) | 6,671 |
4 Dec 2023 | INR | 81 | 81.88 | 80.9 | 80.96 | 80.96 | +0.08 (+0.10%) | 10,116 |
1 Dec 2023 | INR | 80.32 | 81.95 | 80.25 | 80.88 | 80.88 | -0.1 (-0.12%) | 3,241 |