| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.5 | 82 | 80.25 | 80.98 | 80.98 | -0.52 (-0.64%) | 6,729 |
| 29 Nov 2023 | INR | 81.05 | 82 | 81.05 | 81.5 | 81.5 | -0.21 (-0.26%) | 5,096 |
| 28 Nov 2023 | INR | 81.5 | 82 | 79.55 | 81.71 | 81.71 | +0.44 (+0.54%) | 64,731 |
| 24 Nov 2023 | INR | 82.75 | 82.75 | 81 | 81.27 | 81.27 | -0.14 (-0.17%) | 3,877 |
| 23 Nov 2023 | INR | 81.15 | 81.95 | 81 | 81.41 | 81.41 | +0.32 (+0.39%) | 2,181 |
| 22 Nov 2023 | INR | 82.45 | 82.45 | 81 | 81.09 | 81.09 | -0.01 (-0.01%) | 3,802 |
| 21 Nov 2023 | INR | 82 | 82.35 | 80.99 | 81.1 | 81.1 | -0.59 (-0.72%) | 8,213 |
| 20 Nov 2023 | INR | 82 | 82 | 81.22 | 81.69 | 81.69 | +0.21 (+0.26%) | 6,753 |
| 17 Nov 2023 | INR | 81.1 | 82.58 | 81.1 | 81.48 | 81.48 | -0.27 (-0.33%) | 4,014 |
| 16 Nov 2023 | INR | 83.55 | 83.55 | 81.55 | 81.75 | 81.75 | +0.09 (+0.11%) | 13,596 |
| 15 Nov 2023 | INR | 82 | 83.29 | 81.31 | 81.66 | 81.66 | -0.24 (-0.29%) | 9,220 |
| 13 Nov 2023 | INR | 83.25 | 83.25 | 81 | 81.9 | 81.9 | +0.32 (+0.39%) | 15,575 |
| 10 Nov 2023 | INR | 81.2 | 82.96 | 80.75 | 81.58 | 81.58 | -0.2 (-0.24%) | 1,921 |
| 9 Nov 2023 | INR | 82.53 | 82.53 | 81.4 | 81.78 | 81.78 | -0.75 (-0.91%) | 5,845 |
| 8 Nov 2023 | INR | 82 | 82.79 | 81.35 | 82.53 | 82.53 | +0.71 (+0.87%) | 7,564 |
| 7 Nov 2023 | INR | 82.35 | 83.45 | 81 | 81.82 | 81.82 | -1.51 (-1.81%) | 20,907 |
| 6 Nov 2023 | INR | 83.25 | 83.65 | 83 | 83.33 | 83.33 | +1.05 (+1.28%) | 2,416 |
| 3 Nov 2023 | INR | 81.7 | 84.75 | 81.66 | 82.28 | 82.28 | -0.46 (-0.56%) | 9,988 |
| 2 Nov 2023 | INR | 82.45 | 84 | 82.17 | 82.74 | 82.74 | +1.34 (+1.65%) | 7,899 |
| 1 Nov 2023 | INR | 81.83 | 82.5 | 81.3 | 81.4 | 81.4 | -0.41 (-0.50%) | 3,250 |
| 31 Oct 2023 | INR | 83.62 | 83.62 | 81.65 | 81.81 | 81.81 | -0.39 (-0.47%) | 6,768 |
| 30 Oct 2023 | INR | 81.31 | 84.25 | 81.31 | 82.2 | 82.2 | -0.71 (-0.86%) | 3,453 |
| 27 Oct 2023 | INR | 84.49 | 84.5 | 82 | 82.91 | 82.91 | +1.03 (+1.26%) | 6,249 |
| 26 Oct 2023 | INR | 83 | 83 | 80.6 | 81.88 | 81.88 | -1.15 (-1.39%) | 5,739 |
| 25 Oct 2023 | INR | 84.5 | 86 | 83 | 83.03 | 83.03 | -1.14 (-1.35%) | 10,394 |
| 23 Oct 2023 | INR | 85.66 | 88.1 | 83.12 | 84.17 | 84.17 | -1.49 (-1.74%) | 38,757 |
| 20 Oct 2023 | INR | 83.1 | 86.9 | 83.1 | 85.66 | 85.66 | +0.45 (+0.53%) | 24,521 |
| 19 Oct 2023 | INR | 83.8 | 85.64 | 83.8 | 85.21 | 85.21 | +0.2 (+0.24%) | 7,956 |
| 18 Oct 2023 | INR | 85.85 | 86.15 | 84.01 | 85.01 | 85.01 | -0.08 (-0.09%) | 11,327 |
| 17 Oct 2023 | INR | 86.1 | 86.1 | 84.67 | 85.09 | 85.09 | +0.24 (+0.28%) | 4,142 |
