| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.92 | 86.2 | 83.47 | 84.85 | 84.85 | -0.07 (-0.08%) | 6,095 |
| 13 Oct 2023 | INR | 85.4 | 87 | 84.5 | 84.92 | 84.92 | -0.53 (-0.62%) | 3,415 |
| 12 Oct 2023 | INR | 84.73 | 86.97 | 83.36 | 85.45 | 85.45 | +1.39 (+1.65%) | 14,436 |
| 11 Oct 2023 | INR | 84 | 85.5 | 83.11 | 84.06 | 84.06 | +0.84 (+1.01%) | 13,759 |
| 10 Oct 2023 | INR | 84 | 84.16 | 82.7 | 83.22 | 83.22 | +0.52 (+0.63%) | 6,275 |
| 9 Oct 2023 | INR | 82.55 | 83.51 | 82.55 | 82.7 | 82.7 | -0.83 (-0.99%) | 3,952 |
| 6 Oct 2023 | INR | 84 | 84.42 | 83.11 | 83.53 | 83.53 | +0.47 (+0.57%) | 4,529 |
| 5 Oct 2023 | INR | 84 | 84.5 | 83 | 83.06 | 83.06 | +0.25 (+0.30%) | 5,271 |
| 4 Oct 2023 | INR | 81.46 | 84.89 | 81.46 | 82.81 | 82.81 | -1.08 (-1.29%) | 2,924 |
| 3 Oct 2023 | INR | 85 | 85 | 82.7 | 83.89 | 83.89 | +0.61 (+0.73%) | 2,017 |
| 29 Sep 2023 | INR | 83.7 | 85.4 | 83 | 83.28 | 83.28 | +0.34 (+0.41%) | 10,215 |
| 28 Sep 2023 | INR | 84.97 | 84.97 | 82.6 | 82.94 | 82.94 | -1.42 (-1.68%) | 5,525 |
| 27 Sep 2023 | INR | 84.9 | 84.9 | 83.22 | 84.36 | 84.36 | +0.36 (+0.43%) | 4,694 |
| 26 Sep 2023 | INR | 85.99 | 85.99 | 83.2 | 84 | 84 | -0.04 (-0.05%) | 8,236 |
| 25 Sep 2023 | INR | 85.8 | 85.8 | 83.2 | 84.04 | 84.04 | +0.15 (+0.18%) | 5,041 |
| 22 Sep 2023 | INR | 84.39 | 85.05 | 83.05 | 83.89 | 83.89 | +0.66 (+0.79%) | 4,325 |
| 21 Sep 2023 | INR | 87 | 87 | 83.1 | 83.23 | 83.23 | -2.87 (-3.33%) | 11,735 |
| 20 Sep 2023 | INR | 83.69 | 87 | 82.5 | 86.1 | 86.1 | +3.9 (+4.74%) | 46,432 |
| 18 Sep 2023 | INR | 83.99 | 83.99 | 82 | 82.2 | 82.2 | -0.62 (-0.75%) | 2,634 |
| 15 Sep 2023 | INR | 83.75 | 83.75 | 82.66 | 82.82 | 82.82 | +0.03 (+0.04%) | 1,420 |
| 14 Sep 2023 | INR | 83.99 | 83.99 | 82.21 | 82.79 | 82.79 | -0.12 (-0.14%) | 5,061 |
| 13 Sep 2023 | INR | 84.6 | 84.6 | 82.55 | 82.91 | 82.91 | +0.11 (+0.13%) | 5,895 |
| 12 Sep 2023 | INR | 83.65 | 83.7 | 82.8 | 82.8 | 82.8 | -0.84 (-1.00%) | 9,326 |
| 11 Sep 2023 | INR | 85.5 | 85.5 | 83.25 | 83.64 | 83.64 | -0.65 (-0.77%) | 7,523 |
| 8 Sep 2023 | INR | 82.7 | 85.5 | 82.7 | 84.29 | 84.29 | +0.56 (+0.67%) | 11,512 |
| 7 Sep 2023 | INR | 83.1 | 84.89 | 83.1 | 83.73 | 83.73 | -0.05 (-0.06%) | 10,838 |
| 6 Sep 2023 | INR | 83.22 | 85.69 | 82.75 | 83.78 | 83.78 | +0.56 (+0.67%) | 21,770 |
| 5 Sep 2023 | INR | 83 | 83.9 | 82.5 | 83.22 | 83.22 | +0.3 (+0.36%) | 15,688 |
| 4 Sep 2023 | INR | 83.95 | 83.95 | 82 | 82.92 | 82.92 | -0.68 (-0.81%) | 20,833 |
| 1 Sep 2023 | INR | 82.26 | 84.94 | 82.12 | 83.6 | 83.6 | +0.09 (+0.11%) | 9,167 |
