| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 82.85 | 84.47 | 82.85 | 84.21 | 84.21 | +0.87 (+1.04%) | 11,946 |
| 18 Jul 2023 | INR | 84.47 | 84.47 | 82.11 | 83.34 | 83.34 | +0.04 (+0.05%) | 6,085 |
| 17 Jul 2023 | INR | 84.5 | 84.5 | 82.55 | 83.3 | 83.3 | +0.41 (+0.49%) | 4,352 |
| 14 Jul 2023 | INR | 83.6 | 83.6 | 82.56 | 82.89 | 82.89 | +0.32 (+0.39%) | 3,546 |
| 13 Jul 2023 | INR | 84.44 | 84.44 | 81 | 82.57 | 82.57 | -1 (-1.20%) | 17,480 |
| 12 Jul 2023 | INR | 84 | 84.39 | 83.25 | 83.57 | 83.57 | -0.65 (-0.77%) | 7,998 |
| 11 Jul 2023 | INR | 84.83 | 84.83 | 83.16 | 84.22 | 84.22 | +0.71 (+0.85%) | 10,110 |
| 10 Jul 2023 | INR | 85 | 85 | 83 | 83.51 | 83.51 | -0.78 (-0.93%) | 9,207 |
| 7 Jul 2023 | INR | 85.77 | 85.77 | 83.62 | 84.29 | 84.29 | +0.13 (+0.15%) | 12,788 |
| 6 Jul 2023 | INR | 84.9 | 84.9 | 83.6 | 84.16 | 84.16 | +0.33 (+0.39%) | 10,366 |
| 5 Jul 2023 | INR | 85 | 85 | 83.53 | 83.83 | 83.83 | -0.73 (-0.86%) | 8,116 |
| 4 Jul 2023 | INR | 85.99 | 85.99 | 84.32 | 84.56 | 84.56 | +0.26 (+0.31%) | 3,771 |
| 3 Jul 2023 | INR | 86 | 87.8 | 83.55 | 84.3 | 84.3 | -0.22 (-0.26%) | 26,097 |
| 30 Jun 2023 | INR | 85.1 | 85.5 | 84.2 | 84.52 | 84.52 | -0.07 (-0.08%) | 5,502 |
| 28 Jun 2023 | INR | 87.94 | 87.94 | 84.15 | 84.59 | 84.59 | -0.9 (-1.05%) | 6,829 |
| 27 Jun 2023 | INR | 84.9 | 88.37 | 84 | 85.49 | 85.49 | +1.02 (+1.21%) | 39,491 |
| 26 Jun 2023 | INR | 84.5 | 85.75 | 83.99 | 84.47 | 84.47 | +0.24 (+0.28%) | 10,031 |
| 23 Jun 2023 | INR | 84.39 | 85.79 | 83.07 | 84.23 | 84.23 | -0.3 (-0.35%) | 12,122 |
| 22 Jun 2023 | INR | 88.8 | 89.5 | 84 | 84.53 | 84.53 | +1.83 (+2.21%) | 178,813 |
| 21 Jun 2023 | INR | 83 | 83 | 81.6 | 82.7 | 82.7 | +0.15 (+0.18%) | 4,311 |
| 20 Jun 2023 | INR | 82.63 | 83.69 | 82 | 82.55 | 82.55 | -0.08 (-0.10%) | 3,669 |
| 19 Jun 2023 | INR | 82 | 83.45 | 82 | 82.63 | 82.63 | +0.45 (+0.55%) | 6,379 |
| 16 Jun 2023 | INR | 83.2 | 84 | 81.75 | 82.18 | 82.18 | -1.21 (-1.45%) | 17,142 |
| 15 Jun 2023 | INR | 83.39 | 84.9 | 81.52 | 83.39 | 83.39 | +1.21 (+1.47%) | 46,541 |
| 14 Jun 2023 | INR | 82.11 | 83.4 | 82.1 | 82.18 | 82.18 | -0.39 (-0.47%) | 5,982 |
| 13 Jun 2023 | INR | 82.09 | 83.3 | 82 | 82.57 | 82.57 | +0.18 (+0.22%) | 9,938 |
| 12 Jun 2023 | INR | 83.75 | 83.75 | 82.18 | 82.39 | 82.39 | -0.1 (-0.12%) | 3,250 |
| 9 Jun 2023 | INR | 83 | 83 | 82.07 | 82.49 | 82.49 | -0.28 (-0.34%) | 3,385 |
| 8 Jun 2023 | INR | 82.9 | 83.99 | 82.06 | 82.77 | 82.77 | +0.07 (+0.08%) | 5,792 |
| 7 Jun 2023 | INR | 81.67 | 83.7 | 81.67 | 82.7 | 82.7 | -0.44 (-0.53%) | 7,116 |
