Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 81.31 | 83.35 | 81.3 | 83.14 | 83.14 | +0.89 (+1.08%) | 10,492 |
5 Jun 2023 | INR | 82.76 | 83 | 81.5 | 82.25 | 82.25 | +0.53 (+0.65%) | 4,393 |
2 Jun 2023 | INR | 82.48 | 82.95 | 81 | 81.72 | 81.72 | -0.71 (-0.86%) | 22,540 |
1 Jun 2023 | INR | 84.86 | 84.86 | 82 | 82.43 | 82.43 | -0.15 (-0.18%) | 3,612 |
31 May 2023 | INR | 82.44 | 82.99 | 81 | 82.58 | 82.58 | +0.34 (+0.41%) | 8,673 |
30 May 2023 | INR | 81.63 | 82.34 | 81.22 | 82.24 | 82.24 | -0.08 (-0.10%) | 3,918 |
29 May 2023 | INR | 81.66 | 82.55 | 81.1 | 82.32 | 82.32 | +0.66 (+0.81%) | 5,724 |
26 May 2023 | INR | 82.34 | 82.34 | 81.16 | 81.66 | 81.66 | -0.14 (-0.17%) | 2,201 |
25 May 2023 | INR | 81.9 | 82 | 80.65 | 81.8 | 81.8 | +0.49 (+0.60%) | 2,163 |
24 May 2023 | INR | 81 | 82.45 | 80.25 | 81.31 | 81.31 | -0.14 (-0.17%) | 5,985 |
23 May 2023 | INR | 81.9 | 81.9 | 80.9 | 81.45 | 81.45 | +0.48 (+0.59%) | 3,489 |
22 May 2023 | INR | 81.26 | 82.8 | 80.65 | 80.97 | 80.97 | -0.4 (-0.49%) | 5,367 |
19 May 2023 | INR | 82.32 | 82.5 | 81.26 | 81.37 | 81.37 | -0.95 (-1.15%) | 3,979 |
18 May 2023 | INR | 82 | 82.69 | 81.17 | 82.32 | 82.32 | +0.14 (+0.17%) | 5,633 |
17 May 2023 | INR | 81.8 | 82.7 | 81.01 | 82.18 | 82.18 | -0.08 (-0.10%) | 3,025 |
16 May 2023 | INR | 82.74 | 82.74 | 81.85 | 82.26 | 82.26 | +0.24 (+0.29%) | 1,123 |
15 May 2023 | INR | 81.25 | 83 | 81.25 | 82.02 | 82.02 | -0.61 (-0.74%) | 2,514 |
12 May 2023 | INR | 83.25 | 83.25 | 82.1 | 82.63 | 82.63 | +0.04 (+0.05%) | 2,065 |
11 May 2023 | INR | 82.9 | 82.9 | 81.52 | 82.59 | 82.59 | +0.15 (+0.18%) | 1,541 |
10 May 2023 | INR | 83.5 | 83.5 | 81 | 82.44 | 82.44 | +0.94 (+1.15%) | 9,631 |
9 May 2023 | INR | 82.02 | 83.6 | 80.4 | 81.5 | 81.5 | -0.77 (-0.94%) | 6,788 |
8 May 2023 | INR | 83.94 | 84.25 | 81 | 82.27 | 82.27 | -0.6 (-0.72%) | 13,129 |
5 May 2023 | INR | 83.15 | 83.15 | 81.96 | 82.87 | 82.87 | +0.93 (+1.13%) | 8,749 |
4 May 2023 | INR | 83.9 | 83.9 | 81.85 | 81.94 | 81.94 | -1.14 (-1.37%) | 10,382 |
3 May 2023 | INR | 83 | 83.9 | 82.51 | 83.08 | 83.08 | -1.2 (-1.42%) | 10,200 |
2 May 2023 | INR | 87.2 | 87.2 | 82.8 | 84.28 | 84.28 | +0.1 (+0.12%) | 29,754 |
28 Apr 2023 | INR | 87.5 | 87.5 | 83.6 | 84.18 | 84.18 | -0.49 (-0.58%) | 9,740 |
27 Apr 2023 | INR | 84.45 | 91 | 83.2 | 84.67 | 84.67 | +1.07 (+1.28%) | 55,696 |
26 Apr 2023 | INR | 84.45 | 84.45 | 82.61 | 83.6 | 83.6 | +0.18 (+0.22%) | 2,524 |
25 Apr 2023 | INR | 84.5 | 84.5 | 82.26 | 83.42 | 83.42 | +0.14 (+0.17%) | 7,611 |