| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84.89 | 84.9 | 82.42 | 83.28 | 83.28 | -0.03 (-0.04%) | 3,250 |
| 21 Apr 2023 | INR | 83 | 83.5 | 82.25 | 83.31 | 83.31 | +0.92 (+1.12%) | 2,825 |
| 20 Apr 2023 | INR | 84.3 | 84.3 | 81.55 | 82.39 | 82.39 | -0.42 (-0.51%) | 8,392 |
| 19 Apr 2023 | INR | 83.7 | 84 | 82.4 | 82.81 | 82.81 | -0.29 (-0.35%) | 4,087 |
| 18 Apr 2023 | INR | 81.17 | 83.49 | 81.17 | 83.1 | 83.1 | +1.49 (+1.83%) | 2,841 |
| 17 Apr 2023 | INR | 82.94 | 82.94 | 81.12 | 81.61 | 81.61 | -1.33 (-1.60%) | 2,546 |
| 13 Apr 2023 | INR | 81.41 | 83.67 | 81.41 | 82.94 | 82.94 | -0.13 (-0.16%) | 1,115 |
| 12 Apr 2023 | INR | 84 | 84 | 82.3 | 83.07 | 83.07 | +0.3 (+0.36%) | 5,477 |
| 11 Apr 2023 | INR | 81.4 | 83.38 | 81.11 | 82.77 | 82.77 | +1.4 (+1.72%) | 5,767 |
| 10 Apr 2023 | INR | 81.5 | 82.14 | 80.85 | 81.37 | 81.37 | -0.13 (-0.16%) | 2,611 |
| 6 Apr 2023 | INR | 81.02 | 82.05 | 81.02 | 81.5 | 81.5 | +0.13 (+0.16%) | 2,771 |
| 5 Apr 2023 | INR | 81.8 | 81.8 | 81.02 | 81.37 | 81.37 | +0.46 (+0.57%) | 1,201 |
| 3 Apr 2023 | INR | 81.5 | 81.5 | 80.05 | 80.91 | 80.91 | -0.17 (-0.21%) | 5,745 |
| 31 Mar 2023 | INR | 79.7 | 81.79 | 79.17 | 81.08 | 81.08 | +1.38 (+1.73%) | 7,044 |
| 29 Mar 2023 | INR | 79 | 80.6 | 77.21 | 79.7 | 79.7 | +1.73 (+2.22%) | 7,016 |
| 28 Mar 2023 | INR | 79.05 | 79.9 | 77.3 | 77.97 | 77.97 | -1.43 (-1.80%) | 10,652 |
| 27 Mar 2023 | INR | 81.6 | 82.95 | 78.3 | 79.4 | 79.4 | -0.22 (-0.28%) | 20,867 |
| 24 Mar 2023 | INR | 83.8 | 83.8 | 78 | 79.62 | 79.62 | -3.08 (-3.72%) | 18,750 |
| 23 Mar 2023 | INR | 82.38 | 82.75 | 81.55 | 82.7 | 82.7 | +0.32 (+0.39%) | 3,648 |
| 22 Mar 2023 | INR | 83.39 | 83.39 | 81.46 | 82.38 | 82.38 | +1.11 (+1.37%) | 4,564 |
| 21 Mar 2023 | INR | 83.9 | 83.9 | 80.5 | 81.27 | 81.27 | -0.82 (-1.00%) | 1,962 |
| 20 Mar 2023 | INR | 82.15 | 83.24 | 82 | 82.09 | 82.09 | -0.57 (-0.69%) | 3,721 |
| 17 Mar 2023 | INR | 81.7 | 83 | 81 | 82.66 | 82.66 | +2.02 (+2.50%) | 5,500 |
| 16 Mar 2023 | INR | 82.3 | 82.3 | 80.25 | 80.64 | 80.64 | -0.51 (-0.63%) | 3,599 |
| 15 Mar 2023 | INR | 81.24 | 83.36 | 81 | 81.15 | 81.15 | -0.18 (-0.22%) | 6,473 |
| 14 Mar 2023 | INR | 83 | 83.1 | 81.15 | 81.33 | 81.33 | -0.94 (-1.14%) | 4,185 |
| 13 Mar 2023 | INR | 81.9 | 84.82 | 81.9 | 82.27 | 82.27 | -0.49 (-0.59%) | 4,725 |
| 10 Mar 2023 | INR | 84.9 | 84.9 | 82 | 82.76 | 82.76 | -0.45 (-0.54%) | 2,723 |
| 9 Mar 2023 | INR | 85.45 | 85.45 | 82.71 | 83.21 | 83.21 | -0.14 (-0.17%) | 2,575 |
| 8 Mar 2023 | INR | 83.9 | 85.01 | 81.75 | 83.35 | 83.35 | +0.71 (+0.86%) | 25,660 |
