| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | INR | 4.6 | 4.72 | 4.28 | 4.61 | 4.61 | +0.11 (+2.44%) | 1,935 |
| 31 Mar 2022 | INR | 4.5 | 4.5 | 4.49 | 4.5 | 4.5 | -0.22 (-4.66%) | 3,649 |
| 30 Mar 2022 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 4,489 |
| 29 Mar 2022 | INR | 5.05 | 5.39 | 4.89 | 4.96 | 4.96 | -0.18 (-3.50%) | 6,252 |
| 28 Mar 2022 | INR | 5.67 | 5.67 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 1,159 |
| 25 Mar 2022 | INR | 5.15 | 5.42 | 4.92 | 5.41 | 5.41 | +0.24 (+4.64%) | 6,274 |
| 24 Mar 2022 | INR | 5.6 | 5.6 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 526 |
| 23 Mar 2022 | INR | 5.02 | 5.54 | 5.02 | 5.43 | 5.43 | +0.15 (+2.84%) | 3,505 |
| 22 Mar 2022 | INR | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,886 |
| 21 Mar 2022 | INR | 5.9 | 5.9 | 5.48 | 5.55 | 5.55 | -0.21 (-3.65%) | 487 |
| 17 Mar 2022 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 308 |
| 16 Mar 2022 | INR | 6.18 | 6.18 | 5.61 | 6.06 | 6.06 | +0.16 (+2.71%) | 1,652 |
| 15 Mar 2022 | INR | 5.63 | 5.91 | 5.35 | 5.9 | 5.9 | +0.27 (+4.80%) | 9,248 |
| 14 Mar 2022 | INR | 5.6 | 5.63 | 5.15 | 5.63 | 5.63 | +0.26 (+4.84%) | 4,901 |
| 11 Mar 2022 | INR | 5.13 | 5.65 | 5.13 | 5.37 | 5.37 | -0.02 (-0.37%) | 4,805 |
| 10 Mar 2022 | INR | 5.67 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,133 |
| 9 Mar 2022 | INR | 6.1 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 3,763 |
| 8 Mar 2022 | INR | 5.8 | 5.96 | 5.8 | 5.96 | 5.96 | +0.28 (+4.93%) | 641 |
| 7 Mar 2022 | INR | 5.55 | 5.68 | 5.16 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,503 |
| 4 Mar 2022 | INR | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,115 |
| 3 Mar 2022 | INR | 5.15 | 5.16 | 4.95 | 5.16 | 5.16 | +0.24 (+4.88%) | 12,969 |
| 2 Mar 2022 | INR | 4.49 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 8,561 |
| 28 Feb 2022 | INR | 4.8 | 4.8 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,394 |
| 25 Feb 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 604 |
| 24 Feb 2022 | INR | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 276 |
| 23 Feb 2022 | INR | 5.64 | 5.64 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 527 |
| 22 Feb 2022 | INR | 5.9 | 5.9 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 994 |
| 21 Feb 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 1,228 |
| 18 Feb 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 112 |
| 17 Feb 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 2,508 |
