| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | INR | 4.74 | 4.74 | 4.65 | 4.74 | 4.74 | +0.22 (+4.87%) | 33,831 |
| 3 Jan 2022 | INR | 4.4 | 4.52 | 4.4 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,868 |
| 31 Dec 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 9,342 |
| 30 Dec 2021 | INR | 4.1 | 4.11 | 4 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,282 |
| 29 Dec 2021 | INR | 4.05 | 4.16 | 3.78 | 3.92 | 3.92 | -0.05 (-1.26%) | 7,217 |
| 28 Dec 2021 | INR | 3.71 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,211 |
| 27 Dec 2021 | INR | 3.55 | 3.79 | 3.5 | 3.79 | 3.79 | +0.18 (+4.99%) | 6,693 |
| 24 Dec 2021 | INR | 3.61 | 3.61 | 3.44 | 3.61 | 3.61 | -0.01 (-0.28%) | 5,403 |
| 23 Dec 2021 | INR | 3.75 | 3.75 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 3,281 |
| 22 Dec 2021 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 20,290 |
| 21 Dec 2021 | INR | 4.3 | 4.3 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 1,888 |
| 20 Dec 2021 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 468 |
| 17 Dec 2021 | INR | 3.9 | 4.22 | 3.9 | 4.2 | 4.2 | +0.18 (+4.48%) | 2,587 |
| 16 Dec 2021 | INR | 3.83 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 15,949 |
| 15 Dec 2021 | INR | 3.5 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 17,229 |
| 14 Dec 2021 | INR | 3.6 | 3.85 | 3.49 | 3.65 | 3.65 | -0.02 (-0.54%) | 4,467 |
| 13 Dec 2021 | INR | 3.6 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 13,336 |
| 10 Dec 2021 | INR | 3.35 | 3.5 | 3.19 | 3.5 | 3.5 | +0.15 (+4.48%) | 9,611 |
| 9 Dec 2021 | INR | 3.3 | 3.53 | 3.21 | 3.35 | 3.35 | -0.02 (-0.59%) | 3,287 |
| 8 Dec 2021 | INR | 3.46 | 3.46 | 3.14 | 3.37 | 3.37 | +0.07 (+2.12%) | 4,374 |
| 7 Dec 2021 | INR | 3.3 | 3.3 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 5,381 |
| 6 Dec 2021 | INR | 3.05 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 5,468 |
| 3 Dec 2021 | INR | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,287 |
| 2 Dec 2021 | INR | 2.94 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 8,336 |
| 1 Dec 2021 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,203 |
| 30 Nov 2021 | INR | 3 | 3.08 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 708 |
| 29 Nov 2021 | INR | 3.03 | 3.03 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,987 |
| 28 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.9 | 2.91 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 6,912 |
