| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | INR | 2.66 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 10,454 |
| 24 Nov 2021 | INR | 2.76 | 2.76 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,473 |
| 23 Nov 2021 | INR | 2.67 | 2.76 | 2.54 | 2.76 | 2.76 | +0.09 (+3.37%) | 1,128 |
| 22 Nov 2021 | INR | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 2,111 |
| 18 Nov 2021 | INR | 2.81 | 2.81 | 2.67 | 2.81 | 2.81 | 0.0 (0.0%) | 425 |
| 17 Nov 2021 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,717 |
| 16 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 552 |
| 15 Nov 2021 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,464 |
| 12 Nov 2021 | INR | 3.14 | 3.14 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 3,321 |
| 11 Nov 2021 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 756 |
| 10 Nov 2021 | INR | 3.4 | 3.4 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 658 |
| 9 Nov 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 108 |
| 8 Nov 2021 | INR | 3.5 | 3.5 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 448 |
| 4 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 1,518 |
| 3 Nov 2021 | INR | 3.31 | 3.4 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 1,109 |
| 2 Nov 2021 | INR | 3.25 | 3.32 | 3.02 | 3.31 | 3.31 | +0.14 (+4.42%) | 3,708 |
| 1 Nov 2021 | INR | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.15 (+4.97%) | 5,104 |
| 29 Oct 2021 | INR | 2.95 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,276 |
| 28 Oct 2021 | INR | 3.02 | 3.02 | 2.74 | 2.88 | 2.88 | 0.0 (0.0%) | 652 |
| 27 Oct 2021 | INR | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,810 |
| 26 Oct 2021 | INR | 2.7 | 2.76 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 6,682 |
| 25 Oct 2021 | INR | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 6,331 |
| 22 Oct 2021 | INR | 2.77 | 2.77 | 2.64 | 2.76 | 2.76 | -0.01 (-0.36%) | 520 |
| 21 Oct 2021 | INR | 2.75 | 2.78 | 2.57 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,274 |
| 20 Oct 2021 | INR | 2.65 | 2.78 | 2.52 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,556 |
| 19 Oct 2021 | INR | 2.45 | 2.67 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 11,502 |
| 18 Oct 2021 | INR | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 530 |
| 14 Oct 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 20 |
| 13 Oct 2021 | INR | 2.6 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,031 |
| 12 Oct 2021 | INR | 2.55 | 2.55 | 2.35 | 2.54 | 2.54 | +0.07 (+2.83%) | 2,471 |
