Neogem India Limited Recent Share Price (BSE:526195)

BSE:526195 - Neogem India Ltd. Neogem India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	INR	2.65	2.65	2.47	2.47	2.47	-0.1 (-3.89%)	1,147
8 Oct 2021	INR	2.69	2.69	2.56	2.57	2.57	-0.12 (-4.46%)	410
7 Oct 2021	INR	2.85	2.85	2.64	2.69	2.69	-0.08 (-2.89%)	5,091
6 Oct 2021	INR	2.77	2.77	2.6	2.77	2.77	+0.05 (+1.84%)	3,795
5 Oct 2021	INR	2.69	2.72	2.51	2.72	2.72	+0.08 (+3.03%)	1,738
4 Oct 2021	INR	2.77	2.77	2.64	2.64	2.64	-0.13 (-4.69%)	732
1 Oct 2021	INR	2.86	2.86	2.72	2.77	2.77	-0.09 (-3.15%)	668
30 Sep 2021	INR	2.73	2.86	2.73	2.86	2.86	+0.13 (+4.76%)	2,110
29 Sep 2021	INR	2.62	2.74	2.48	2.73	2.73	+0.12 (+4.60%)	2,429
28 Sep 2021	INR	2.49	2.61	2.49	2.61	2.61	+0.12 (+4.82%)	6,753
27 Sep 2021	INR	2.35	2.49	2.35	2.49	2.49	+0.11 (+4.62%)	579
24 Sep 2021	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	1,250
23 Sep 2021	INR	2.38	2.5	2.38	2.5	2.5	0.0 (0.0%)	3,000
22 Sep 2021	INR	2.5	2.5	2.33	2.5	2.5	+0.05 (+2.04%)	760
21 Sep 2021	INR	2.45	2.5	2.4	2.45	2.45	+0.05 (+2.08%)	2,203
20 Sep 2021	INR	2.45	2.5	2.28	2.4	2.4	0.0 (0.0%)	6,830
17 Sep 2021	INR	2.5	2.5	2.39	2.4	2.4	-0.11 (-4.38%)	5,884
16 Sep 2021	INR	2.64	2.64	2.51	2.51	2.51	-0.13 (-4.92%)	278
15 Sep 2021	INR	2.65	2.65	2.64	2.64	2.64	+0.07 (+2.72%)	109
14 Sep 2021	INR	2.7	2.7	2.57	2.57	2.57	-0.13 (-4.81%)	61
13 Sep 2021	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
9 Sep 2021	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,201
8 Sep 2021	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1
7 Sep 2021	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	51
6 Sep 2021	INR	2.7	2.7	2.5	2.7	2.7	+0.07 (+2.66%)	3,283
3 Sep 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	20,020
2 Sep 2021	INR	2.63	2.63	2.5	2.63	2.63	0.0 (0.0%)	3,027
1 Sep 2021	INR	2.76	2.76	2.63	2.63	2.63	-0.13 (-4.71%)	309
31 Aug 2021	INR	2.77	2.89	2.76	2.76	2.76	-0.14 (-4.83%)	125
30 Aug 2021	INR	3.1	3.1	2.9	2.9	2.9	-0.14 (-4.61%)	530

See Xignite Response |