| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | INR | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 112 |
| 15 Jul 2021 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 1,010 |
| 14 Jul 2021 | INR | 4.95 | 4.95 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 135 |
| 13 Jul 2021 | INR | 4.85 | 4.85 | 4.75 | 4.77 | 4.77 | +0.02 (+0.42%) | 4,307 |
| 12 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11 |
| 6 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 4.79 | 4.79 | 4.41 | 4.75 | 4.75 | +0.18 (+3.94%) | 3,175 |
| 2 Jul 2021 | INR | 4.57 | 4.57 | 4.55 | 4.57 | 4.57 | +0.21 (+4.82%) | 4,542 |
| 1 Jul 2021 | INR | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 7,774 |
| 30 Jun 2021 | INR | 4.16 | 4.16 | 3.81 | 4.16 | 4.16 | +0.19 (+4.79%) | 701 |
| 29 Jun 2021 | INR | 3.62 | 3.97 | 3.62 | 3.97 | 3.97 | +0.18 (+4.75%) | 11,645 |
| 28 Jun 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 500 |
| 25 Jun 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 50 |
| 24 Jun 2021 | INR | 3.44 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,225 |
| 23 Jun 2021 | INR | 3.13 | 3.28 | 3.12 | 3.28 | 3.28 | +0.15 (+4.79%) | 6,559 |
| 22 Jun 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 11 |
| 18 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 101 |
| 17 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 575 |
| 16 Jun 2021 | INR | 3.05 | 3.32 | 3.05 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,359 |
| 15 Jun 2021 | INR | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,700 |
| 14 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 525 |
| 11 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 25 |
| 10 Jun 2021 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,359 |
| 9 Jun 2021 | INR | 2.62 | 2.62 | 2.41 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,615 |
| 8 Jun 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 350 |
| 7 Jun 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,577 |
