Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 603 |
3 Jun 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,000 |
2 Jun 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 7,105 |
31 May 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 762 |
28 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 600 |
26 May 2021 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 200 |
25 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 10,000 |
24 May 2021 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,758 |
21 May 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,500 |
20 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
19 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 16,501 |
14 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 100 |
12 May 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 1.99 | 2.08 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,200 |
10 May 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,300 |
7 May 2021 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 15,954 |
6 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 43 |
4 May 2021 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 173 |
3 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 30 |
30 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10 |
28 Apr 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 10 |
27 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 80 |
23 Apr 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |