Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4.6 | 4.6 | 4.19 | 4.56 | 4.56 | +0.17 (+3.87%) | 8,910 |
23 Feb 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 4.53 | 4.53 | 4.11 | 4.39 | 4.39 | +0.07 (+1.62%) | 12,935 |
16 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,916 |
9 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 19,382 |
2 Feb 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 3.75 | 3.93 | 3.58 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,348 |
25 Jan 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,494 |
19 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 3.41 | 3.58 | 3.41 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,059 |
12 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |