Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | INR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 7,749 |
19 Jan 2021 | INR | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | +0.07 (+4.22%) | 2,200 |
18 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,510 |
15 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,501 |
13 Jan 2021 | INR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 2,859 |
12 Jan 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 4,200 |
11 Jan 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 151 |
8 Jan 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,000 |
7 Jan 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 5,800 |
6 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 33,221 |
1 Jan 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 4,867 |
31 Dec 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 20,246 |
30 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 100 |
23 Dec 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 100 |
22 Dec 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 100 |
21 Dec 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 100 |
18 Dec 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 200 |
17 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,400 |
16 Dec 2020 | INR | 3.08 | 3.08 | 3 | 3 | 3 | -0.14 (-4.46%) | 94 |
15 Dec 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 6 |
14 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |