| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.12 (+4.78%) | 3,417 |
| 26 Jun 2023 | INR | 2.6 | 2.6 | 2.49 | 2.51 | 2.51 | -0.11 (-4.20%) | 2,564 |
| 19 Jun 2023 | INR | 2.5 | 2.62 | 2.4 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,730 |
| 12 Jun 2023 | INR | 2.28 | 2.52 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 338 |
| 5 Jun 2023 | INR | 2.4 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 4,398 |
| 29 May 2023 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,322 |
| 22 May 2023 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 249 |
| 15 May 2023 | INR | 2.29 | 2.4 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 387 |
| 8 May 2023 | INR | 2.22 | 2.4 | 2.22 | 2.4 | 2.4 | +0.07 (+3.00%) | 820 |
| 2 May 2023 | INR | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | +0.11 (+4.95%) | 5,548 |
| 24 Apr 2023 | INR | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 2,434 |
| 17 Apr 2023 | INR | 2.32 | 2.55 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 1,495 |
| 10 Apr 2023 | INR | 2.21 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 5,361 |
| 3 Apr 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,053 |
| 27 Mar 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 930 |
| 20 Mar 2023 | INR | 2.79 | 2.79 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 175 |
| 13 Mar 2023 | INR | 2.95 | 2.95 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 802 |
| 6 Mar 2023 | INR | 3 | 3 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,431 |
| 27 Feb 2023 | INR | 3.12 | 3.18 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 25 |
| 20 Feb 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 19 |
| 13 Feb 2023 | INR | 3.28 | 3.28 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 1,349 |
| 6 Feb 2023 | INR | 3.35 | 3.35 | 3.06 | 3.29 | 3.29 | +0.07 (+2.17%) | 436 |
| 30 Jan 2023 | INR | 3.24 | 3.24 | 3 | 3.22 | 3.22 | +0.09 (+2.88%) | 962 |
| 23 Jan 2023 | INR | 2.87 | 3.13 | 2.87 | 3.13 | 3.13 | +0.11 (+3.64%) | 347 |
| 16 Jan 2023 | INR | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,872 |
| 9 Jan 2023 | INR | 3.19 | 3.19 | 2.92 | 3.17 | 3.17 | +0.11 (+3.59%) | 3,836 |
| 2 Jan 2023 | INR | 2.81 | 3.06 | 2.81 | 3.06 | 3.06 | +0.14 (+4.79%) | 3,717 |
| 26 Dec 2022 | INR | 3.2 | 3.2 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 2,014 |
| 19 Dec 2022 | INR | 3.17 | 3.3 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 4,749 |
| 12 Dec 2022 | INR | 3.17 | 3.17 | 3.02 | 3.17 | 3.17 | 0.0 (0.0%) | 137 |
