| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 3.32 | 3.32 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 117 |
| 28 Nov 2022 | INR | 2.87 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 4,156 |
| 21 Nov 2022 | INR | 3.02 | 3.02 | 2.76 | 3.02 | 3.02 | +0.12 (+4.14%) | 2,127 |
| 14 Nov 2022 | INR | 2.89 | 3.14 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,533 |
| 7 Nov 2022 | INR | 3.07 | 3.1 | 2.85 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,365 |
| 31 Oct 2022 | INR | 2.95 | 3.09 | 2.83 | 3 | 3 | +0.03 (+1.01%) | 7,272 |
| 24 Oct 2022 | INR | 2.8 | 2.97 | 2.8 | 2.97 | 2.97 | +0.14 (+4.95%) | 262 |
| 17 Oct 2022 | INR | 2.85 | 2.95 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 983 |
| 10 Oct 2022 | INR | 2.76 | 3.02 | 2.75 | 2.97 | 2.97 | +0.08 (+2.77%) | 7,786 |
| 3 Oct 2022 | INR | 2.76 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 758 |
| 26 Sep 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,451 |
| 19 Sep 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 671 |
| 12 Sep 2022 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,579 |
| 5 Sep 2022 | INR | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 4,279 |
| 29 Aug 2022 | INR | 2.8 | 3.06 | 2.79 | 3.06 | 3.06 | +0.14 (+4.79%) | 6,113 |
| 22 Aug 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,410 |
| 16 Aug 2022 | INR | 3.25 | 3.25 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,994 |
| 8 Aug 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,367 |
| 1 Aug 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 7 |
| 25 Jul 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,102 |
| 18 Jul 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 1,213 |
| 12 Jul 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 4.33 | 4.33 | 3.94 | 3.94 | 3.94 | -0.43 (-9.84%) | 1,400 |
| 8 Jul 2022 | INR | 4.4 | 4.4 | 3.92 | 4.37 | 4.37 | +0.02 (+0.46%) | 3,568 |
| 7 Jul 2022 | INR | 4.35 | 4.62 | 3.96 | 4.35 | 4.35 | +0.09 (+2.11%) | 6,432 |
| 6 Jul 2022 | INR | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | +0.37 (+9.51%) | 304 |
| 5 Jul 2022 | INR | 4.35 | 4.35 | 3.86 | 3.89 | 3.89 | -0.07 (-1.77%) | 4,345 |
| 4 Jul 2022 | INR | 4.4 | 4.75 | 3.96 | 3.96 | 3.96 | -0.44 (-10%) | 759 |
| 1 Jul 2022 | INR | 4.4 | 4.4 | 3.96 | 4.4 | 4.4 | 0.0 (0.0%) | 168 |
| 30 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 41 |
