Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.19 | 14.49 | 13.49 | 13.6 | 13.6 | -0.59 (-4.16%) | 9,833 |
10 Apr 2024 | INR | 14.29 | 14.29 | 13.85 | 14.19 | 14.19 | +0.3 (+2.16%) | 2,602 |
9 Apr 2024 | INR | 14.48 | 14.48 | 13.65 | 13.89 | 13.89 | -0.31 (-2.18%) | 3,784 |
8 Apr 2024 | INR | 15.1 | 15.1 | 13.76 | 14.2 | 14.2 | -0.19 (-1.32%) | 5,644 |
5 Apr 2024 | INR | 14.28 | 14.7 | 13.36 | 14.39 | 14.39 | +0.39 (+2.79%) | 3,355 |
4 Apr 2024 | INR | 15 | 15 | 13.88 | 14 | 14 | -0.55 (-3.78%) | 9,600 |
3 Apr 2024 | INR | 14.79 | 14.79 | 14.01 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,633 |
2 Apr 2024 | INR | 14 | 14.69 | 13.36 | 14.5 | 14.5 | +0.46 (+3.28%) | 3,012 |
1 Apr 2024 | INR | 14.24 | 14.24 | 13.1 | 14.04 | 14.04 | +0.42 (+3.08%) | 4,053 |
28 Mar 2024 | INR | 13.98 | 13.98 | 13.1 | 13.62 | 13.62 | -0.08 (-0.58%) | 1,725 |
27 Mar 2024 | INR | 14.9 | 14.99 | 13.68 | 13.7 | 13.7 | -0.7 (-4.86%) | 12,088 |
26 Mar 2024 | INR | 14.49 | 14.49 | 13.55 | 14.4 | 14.4 | +0.52 (+3.75%) | 1,303 |
22 Mar 2024 | INR | 13.87 | 14.34 | 13.84 | 13.88 | 13.88 | +0.19 (+1.39%) | 2,313 |
21 Mar 2024 | INR | 14.79 | 14.79 | 13.55 | 13.69 | 13.69 | -0.48 (-3.39%) | 2,990 |
20 Mar 2024 | INR | 13.8 | 14.17 | 12.85 | 14.17 | 14.17 | +0.67 (+4.96%) | 7,246 |
19 Mar 2024 | INR | 13.96 | 14.24 | 13 | 13.5 | 13.5 | -0.07 (-0.52%) | 9,723 |
18 Mar 2024 | INR | 13.77 | 14.28 | 13.01 | 13.57 | 13.57 | -0.03 (-0.22%) | 5,236 |
15 Mar 2024 | INR | 14.56 | 14.9 | 13.56 | 13.6 | 13.6 | -0.67 (-4.70%) | 4,242 |
14 Mar 2024 | INR | 14.18 | 14.3 | 13.25 | 14.27 | 14.27 | +0.37 (+2.66%) | 7,386 |
13 Mar 2024 | INR | 14.43 | 14.43 | 13.56 | 13.9 | 13.9 | -0.37 (-2.59%) | 6,069 |
12 Mar 2024 | INR | 14.45 | 14.45 | 13.5 | 14.27 | 14.27 | +0.14 (+0.99%) | 6,412 |
11 Mar 2024 | INR | 14.46 | 14.5 | 14.06 | 14.13 | 14.13 | -0.62 (-4.20%) | 4,900 |
7 Mar 2024 | INR | 14.99 | 14.99 | 14.44 | 14.75 | 14.75 | -0.13 (-0.87%) | 1,560 |
6 Mar 2024 | INR | 15.18 | 15.38 | 14.45 | 14.88 | 14.88 | -0.33 (-2.17%) | 2,488 |
5 Mar 2024 | INR | 14.44 | 15.45 | 14.44 | 15.21 | 15.21 | +0.01 (+0.07%) | 3,558 |
4 Mar 2024 | INR | 15.28 | 15.59 | 14.54 | 15.2 | 15.2 | -0.08 (-0.52%) | 2,418 |
1 Mar 2024 | INR | 15 | 15.5 | 14.65 | 15.28 | 15.28 | -0.1 (-0.65%) | 4,662 |
29 Feb 2024 | INR | 15.6 | 15.6 | 14.82 | 15.38 | 15.38 | -0.22 (-1.41%) | 9,067 |
28 Feb 2024 | INR | 15.21 | 15.98 | 14.93 | 15.6 | 15.6 | -0.11 (-0.70%) | 12,766 |
27 Feb 2024 | INR | 15.1 | 16.29 | 15.02 | 15.71 | 15.71 | +0.04 (+0.26%) | 4,410 |