| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.15 | 13.15 | 12.5 | 13 | 13 | -0.41 (-3.06%) | 5,913 |
| 3 Mar 2023 | INR | 12.22 | 13.69 | 12.22 | 13.41 | 13.41 | +0.21 (+1.59%) | 3,093 |
| 2 Mar 2023 | INR | 12.82 | 13.25 | 12.55 | 13.2 | 13.2 | +0.38 (+2.96%) | 1,933 |
| 1 Mar 2023 | INR | 13.6 | 13.6 | 12.5 | 12.82 | 12.82 | -0.48 (-3.61%) | 3,019 |
| 28 Feb 2023 | INR | 12.78 | 13.33 | 12.78 | 13.3 | 13.3 | +0.52 (+4.07%) | 366 |
| 27 Feb 2023 | INR | 12.5 | 12.99 | 12.5 | 12.78 | 12.78 | -0.14 (-1.08%) | 1,928 |
| 24 Feb 2023 | INR | 12.99 | 13.7 | 12.46 | 12.92 | 12.92 | -0.07 (-0.54%) | 4,061 |
| 23 Feb 2023 | INR | 12.25 | 13 | 12.25 | 12.99 | 12.99 | 0.0 (0.0%) | 698 |
| 22 Feb 2023 | INR | 13 | 13.57 | 12 | 12.99 | 12.99 | +0.01 (+0.08%) | 6,859 |
| 21 Feb 2023 | INR | 12.95 | 13 | 12.5 | 12.98 | 12.98 | +0.33 (+2.61%) | 2,146 |
| 20 Feb 2023 | INR | 12.84 | 13.38 | 12.5 | 12.65 | 12.65 | -0.19 (-1.48%) | 1,447 |
| 17 Feb 2023 | INR | 13.42 | 13.42 | 12.8 | 12.84 | 12.84 | -0.58 (-4.32%) | 1,565 |
| 16 Feb 2023 | INR | 12.85 | 13.5 | 12.5 | 13.42 | 13.42 | +0.59 (+4.60%) | 5,255 |
| 15 Feb 2023 | INR | 13.7 | 13.74 | 12.62 | 12.83 | 12.83 | -0.6 (-4.47%) | 1,101 |
| 14 Feb 2023 | INR | 13.85 | 13.98 | 12.6 | 13.43 | 13.43 | +0.19 (+1.44%) | 3,210 |
| 13 Feb 2023 | INR | 13.99 | 13.99 | 12.91 | 13.24 | 13.24 | -0.01 (-0.08%) | 1,118 |
| 10 Feb 2023 | INR | 12.4 | 13.45 | 12.4 | 13.25 | 13.25 | +0.38 (+2.95%) | 5,981 |
| 9 Feb 2023 | INR | 13.65 | 13.86 | 12.52 | 12.87 | 12.87 | -0.37 (-2.79%) | 1,777 |
| 8 Feb 2023 | INR | 12.8 | 13.8 | 12.2 | 13.24 | 13.24 | +0.19 (+1.46%) | 2,614 |
| 7 Feb 2023 | INR | 13.99 | 13.99 | 12.2 | 13.05 | 13.05 | -0.65 (-4.74%) | 6,387 |
| 6 Feb 2023 | INR | 13.7 | 13.7 | 13.4 | 13.7 | 13.7 | +0.27 (+2.01%) | 393 |
| 3 Feb 2023 | INR | 13.02 | 13.9 | 13.02 | 13.43 | 13.43 | -0.47 (-3.38%) | 2,413 |
| 2 Feb 2023 | INR | 13.9 | 13.9 | 13.05 | 13.9 | 13.9 | +0.27 (+1.98%) | 520 |
| 1 Feb 2023 | INR | 14.31 | 14.4 | 13.51 | 13.63 | 13.63 | -0.68 (-4.75%) | 6,759 |
| 31 Jan 2023 | INR | 13.78 | 14.45 | 13.1 | 14.31 | 14.31 | +1.53 (+11.97%) | 18,626 |
| 30 Jan 2023 | INR | 13.2 | 13.2 | 12.31 | 12.78 | 12.78 | -0.41 (-3.11%) | 1,940 |
| 27 Jan 2023 | INR | 13.3 | 13.3 | 13 | 13.19 | 13.19 | +0.34 (+2.65%) | 7,096 |
| 25 Jan 2023 | INR | 12.5 | 13.3 | 12.5 | 12.85 | 12.85 | -0.53 (-3.96%) | 3,540 |
| 24 Jan 2023 | INR | 13.6 | 13.6 | 12.9 | 13.38 | 13.38 | 0.0 (0.0%) | 388 |
| 23 Jan 2023 | INR | 13.75 | 13.8 | 12.83 | 13.38 | 13.38 | +0.53 (+4.12%) | 2,268 |
