| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 5.52 | 6 | 5.52 | 5.8 | 5.8 | 0.0 (0.0%) | 167 |
| 14 Feb 2012 | INR | 5.49 | 6.05 | 5.49 | 5.8 | 5.8 | +0.03 (+0.52%) | 4,211 |
| 13 Feb 2012 | INR | 5.77 | 6.29 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 1,758 |
| 10 Feb 2012 | INR | 5.98 | 6.58 | 5.98 | 6.07 | 6.07 | -0.22 (-3.50%) | 3,400 |
| 9 Feb 2012 | INR | 5.71 | 6.29 | 5.71 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,634 |
| 8 Feb 2012 | INR | 5.51 | 6.03 | 5.51 | 6 | 6 | +0.21 (+3.63%) | 1,706 |
| 7 Feb 2012 | INR | 5.26 | 5.8 | 5.26 | 5.79 | 5.79 | +0.26 (+4.70%) | 11,590 |
| 6 Feb 2012 | INR | 5.33 | 5.88 | 5.33 | 5.53 | 5.53 | -0.07 (-1.25%) | 2,869 |
| 3 Feb 2012 | INR | 5.08 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 6,300 |
| 2 Feb 2012 | INR | 4.84 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 708 |
| 1 Feb 2012 | INR | 4.62 | 5.09 | 4.62 | 5.09 | 5.09 | +0.24 (+4.95%) | 705 |
| 31 Jan 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 2 |
| 30 Jan 2012 | INR | 4.2 | 4.62 | 4.2 | 4.62 | 4.62 | +0.22 (+5%) | 506 |
| 27 Jan 2012 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.11 (-2.44%) | 105 |
| 25 Jan 2012 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,205 |
| 24 Jan 2012 | INR | 4.17 | 4.3 | 4.17 | 4.3 | 4.3 | -0.07 (-1.60%) | 877 |
| 23 Jan 2012 | INR | 4.35 | 4.78 | 4.34 | 4.37 | 4.37 | -0.19 (-4.17%) | 407 |
| 20 Jan 2012 | INR | 4.15 | 4.56 | 4.15 | 4.56 | 4.56 | +0.21 (+4.83%) | 105 |
| 19 Jan 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 85 |
| 18 Jan 2012 | INR | 4.46 | 4.92 | 4.46 | 4.56 | 4.56 | -0.13 (-2.77%) | 4,332 |
| 17 Jan 2012 | INR | 4.34 | 4.7 | 4.34 | 4.69 | 4.69 | +0.14 (+3.08%) | 3,502 |
| 16 Jan 2012 | INR | 4.35 | 4.78 | 4.35 | 4.55 | 4.55 | -0.01 (-0.22%) | 2,211 |
| 13 Jan 2012 | INR | 4.56 | 4.56 | 4.15 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,194 |
| 12 Jan 2012 | INR | 3.96 | 4.35 | 3.96 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,356 |
| 11 Jan 2012 | INR | 3.78 | 4.15 | 3.78 | 4.15 | 4.15 | +0.19 (+4.80%) | 6 |
| 10 Jan 2012 | INR | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | +0.18 (+4.76%) | 4,395 |
| 9 Jan 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.18 (-4.55%) | 5 |
| 7 Jan 2012 | INR | 3.9 | 4.29 | 3.89 | 3.96 | 3.96 | -0.13 (-3.18%) | 511 |
| 6 Jan 2012 | INR | 3.72 | 4.09 | 3.72 | 4.09 | 4.09 | +0.19 (+4.87%) | 15 |
| 5 Jan 2012 | INR | 3.81 | 4.18 | 3.81 | 3.9 | 3.9 | -0.09 (-2.26%) | 588 |
