| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 3.7 | 4 | 3.7 | 3.99 | 3.99 | +0.11 (+2.84%) | 3,235 |
| 3 Jan 2012 | INR | 3.53 | 3.88 | 3.53 | 3.88 | 3.88 | +0.18 (+4.86%) | 215 |
| 2 Jan 2012 | INR | 4 | 4.03 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 5,067 |
| 30 Dec 2011 | INR | 3.49 | 3.84 | 3.49 | 3.84 | 3.84 | +0.18 (+4.92%) | 255 |
| 29 Dec 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 5 |
| 28 Dec 2011 | INR | 3.65 | 3.85 | 3.65 | 3.84 | 3.84 | +0.01 (+0.26%) | 11,005 |
| 27 Dec 2011 | INR | 3.81 | 4.18 | 3.81 | 3.83 | 3.83 | -0.16 (-4.01%) | 1,515 |
| 26 Dec 2011 | INR | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | +0.19 (+5%) | 770 |
| 23 Dec 2011 | INR | 3.63 | 3.8 | 3.63 | 3.8 | 3.8 | -0.01 (-0.26%) | 505 |
| 22 Dec 2011 | INR | 3.63 | 3.99 | 3.63 | 3.81 | 3.81 | +0.01 (+0.26%) | 535 |
| 21 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,005 |
| 20 Dec 2011 | INR | 3.74 | 4.11 | 3.74 | 3.98 | 3.98 | +0.06 (+1.53%) | 13,065 |
| 19 Dec 2011 | INR | 3.85 | 4.24 | 3.85 | 3.92 | 3.92 | -0.12 (-2.97%) | 2,855 |
| 16 Dec 2011 | INR | 3.73 | 4.1 | 3.73 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,535 |
| 15 Dec 2011 | INR | 3.65 | 4.02 | 3.65 | 3.91 | 3.91 | +0.08 (+2.09%) | 9,506 |
| 14 Dec 2011 | INR | 3.69 | 4.06 | 3.69 | 3.83 | 3.83 | -0.04 (-1.03%) | 505 |
| 13 Dec 2011 | INR | 3.75 | 4.13 | 3.75 | 3.87 | 3.87 | -0.07 (-1.78%) | 9,267 |
| 12 Dec 2011 | INR | 3.73 | 4.1 | 3.73 | 3.94 | 3.94 | +0.03 (+0.77%) | 11,515 |
| 9 Dec 2011 | INR | 3.79 | 4.16 | 3.79 | 3.91 | 3.91 | -0.06 (-1.51%) | 2,158 |
| 8 Dec 2011 | INR | 3.81 | 3.97 | 3.81 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,540 |
| 7 Dec 2011 | INR | 3.69 | 4.06 | 3.69 | 3.99 | 3.99 | +0.12 (+3.10%) | 2,805 |
| 5 Dec 2011 | INR | 3.87 | 4.26 | 3.87 | 3.87 | 3.87 | -0.19 (-4.68%) | 35 |
| 2 Dec 2011 | INR | 4.01 | 4.4 | 4.01 | 4.06 | 4.06 | -0.14 (-3.33%) | 17,750 |
| 1 Dec 2011 | INR | 4.02 | 4.43 | 4.02 | 4.2 | 4.2 | -0.02 (-0.47%) | 4,167 |
| 30 Nov 2011 | INR | 4.06 | 4.45 | 4.06 | 4.22 | 4.22 | -0.04 (-0.94%) | 4,705 |
| 29 Nov 2011 | INR | 3.87 | 4.26 | 3.87 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,505 |
| 28 Nov 2011 | INR | 4.06 | 4.47 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 160 |
| 25 Nov 2011 | INR | 4.23 | 4.64 | 4.23 | 4.26 | 4.26 | -0.18 (-4.05%) | 5,944 |
| 24 Nov 2011 | INR | 4.27 | 4.44 | 4.27 | 4.44 | 4.44 | -0.04 (-0.89%) | 13,002 |
| 23 Nov 2011 | INR | 4.23 | 4.5 | 4.22 | 4.48 | 4.48 | +0.04 (+0.90%) | 4,606 |
