Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | INR | 4.19 | 4.45 | 4.19 | 4.44 | 4.44 | +0.05 (+1.14%) | 9,708 |
21 Nov 2011 | INR | 4.15 | 4.56 | 4.15 | 4.39 | 4.39 | +0.04 (+0.92%) | 4,188 |
18 Nov 2011 | INR | 3.97 | 4.36 | 3.97 | 4.35 | 4.35 | +0.19 (+4.57%) | 16,005 |
17 Nov 2011 | INR | 4.07 | 4.17 | 4.07 | 4.16 | 4.16 | -0.11 (-2.58%) | 6,175 |
16 Nov 2011 | INR | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | -0.13 (-2.95%) | 9,490 |
15 Nov 2011 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 6,915 |
14 Nov 2011 | INR | 3.86 | 4.25 | 3.86 | 4.25 | 4.25 | +0.2 (+4.94%) | 881 |
11 Nov 2011 | INR | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | -0.12 (-2.88%) | 29 |
9 Nov 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.2 (-4.58%) | 5 |
8 Nov 2011 | INR | 4.15 | 4.37 | 4.15 | 4.37 | 4.37 | +0.02 (+0.46%) | 19 |
4 Nov 2011 | INR | 4.15 | 4.5 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 1,105 |
3 Nov 2011 | INR | 4.25 | 4.67 | 4.25 | 4.35 | 4.35 | -0.11 (-2.47%) | 1,155 |
2 Nov 2011 | INR | 4.05 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 410 |
1 Nov 2011 | INR | 4.15 | 4.56 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,306 |
31 Oct 2011 | INR | 4.27 | 4.7 | 4.27 | 4.35 | 4.35 | -0.13 (-2.90%) | 705 |
28 Oct 2011 | INR | 4.1 | 4.51 | 4.1 | 4.48 | 4.48 | +0.18 (+4.19%) | 4,160 |
26 Oct 2011 | INR | 3.92 | 4.3 | 3.92 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,207 |
25 Oct 2011 | INR | 3.91 | 4.3 | 3.91 | 4.1 | 4.1 | 0.0 (0.0%) | 1,510 |
24 Oct 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 5 |
21 Oct 2011 | INR | 4.13 | 4.46 | 4.13 | 4.3 | 4.3 | +0.05 (+1.18%) | 889 |
20 Oct 2011 | INR | 4.03 | 4.44 | 4.03 | 4.25 | 4.25 | +0.02 (+0.47%) | 3,141 |
19 Oct 2011 | INR | 4.01 | 4.41 | 4.01 | 4.23 | 4.23 | +0.03 (+0.71%) | 470 |
18 Oct 2011 | INR | 4.12 | 4.53 | 4.12 | 4.2 | 4.2 | -0.12 (-2.78%) | 610 |
17 Oct 2011 | INR | 4.1 | 4.51 | 4.1 | 4.32 | 4.32 | +0.02 (+0.47%) | 9,594 |
14 Oct 2011 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 455 |
13 Oct 2011 | INR | 4.24 | 4.3 | 4.24 | 4.3 | 4.3 | -0.15 (-3.37%) | 10 |
12 Oct 2011 | INR | 4.34 | 4.77 | 4.34 | 4.45 | 4.45 | -0.1 (-2.20%) | 310 |
11 Oct 2011 | INR | 4.5 | 4.7 | 4.5 | 4.55 | 4.55 | -0.17 (-3.60%) | 6,871 |
10 Oct 2011 | INR | 4.33 | 4.77 | 4.33 | 4.72 | 4.72 | +0.17 (+3.74%) | 2,826 |
7 Oct 2011 | INR | 4.42 | 4.84 | 4.42 | 4.55 | 4.55 | -0.09 (-1.94%) | 110 |