| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 4.54 | 4.98 | 4.53 | 4.64 | 4.64 | -0.12 (-2.52%) | 557 |
| 4 Oct 2011 | INR | 4.34 | 4.76 | 4.33 | 4.76 | 4.76 | +0.21 (+4.62%) | 2,338 |
| 3 Oct 2011 | INR | 4.3 | 4.73 | 4.3 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,189 |
| 30 Sep 2011 | INR | 4.15 | 4.54 | 4.15 | 4.51 | 4.51 | +0.16 (+3.68%) | 2,225 |
| 29 Sep 2011 | INR | 4.31 | 4.6 | 4.31 | 4.35 | 4.35 | -0.17 (-3.76%) | 509 |
| 28 Sep 2011 | INR | 4.51 | 4.7 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 1,311 |
| 27 Sep 2011 | INR | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 8,651 |
| 26 Sep 2011 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 3,055 |
| 23 Sep 2011 | INR | 4.43 | 4.87 | 4.43 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,400 |
| 22 Sep 2011 | INR | 4.62 | 4.97 | 4.61 | 4.65 | 4.65 | -0.2 (-4.12%) | 3,107 |
| 21 Sep 2011 | INR | 4.4 | 4.85 | 4.4 | 4.85 | 4.85 | +0.23 (+4.98%) | 816 |
| 20 Sep 2011 | INR | 4.58 | 4.98 | 4.57 | 4.62 | 4.62 | -0.19 (-3.95%) | 2,407 |
| 19 Sep 2011 | INR | 4.8 | 5.1 | 4.8 | 4.81 | 4.81 | -0.23 (-4.56%) | 208 |
| 16 Sep 2011 | INR | 4.76 | 5.2 | 4.75 | 5.04 | 5.04 | +0.05 (+1.00%) | 13,210 |
| 15 Sep 2011 | INR | 4.58 | 5.03 | 4.57 | 4.99 | 4.99 | +0.19 (+3.96%) | 7,885 |
| 14 Sep 2011 | INR | 4.81 | 5.29 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,520 |
| 13 Sep 2011 | INR | 4.94 | 5.34 | 4.93 | 5.05 | 5.05 | -0.13 (-2.51%) | 2,130 |
| 12 Sep 2011 | INR | 5.09 | 5.4 | 5.08 | 5.18 | 5.18 | -0.16 (-3.00%) | 1,961 |
| 9 Sep 2011 | INR | 4.85 | 5.34 | 4.85 | 5.34 | 5.34 | +0.25 (+4.91%) | 400 |
| 8 Sep 2011 | INR | 4.96 | 5.4 | 4.96 | 5.09 | 5.09 | -0.12 (-2.30%) | 1,806 |
| 7 Sep 2011 | INR | 4.75 | 5.21 | 4.75 | 5.21 | 5.21 | +0.23 (+4.62%) | 405 |
| 6 Sep 2011 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,205 |
| 5 Sep 2011 | INR | 4.74 | 5.16 | 4.74 | 4.75 | 4.75 | -0.22 (-4.43%) | 1,507 |
| 2 Sep 2011 | INR | 4.91 | 4.97 | 4.9 | 4.97 | 4.97 | -0.18 (-3.50%) | 1,505 |
| 30 Aug 2011 | INR | 5.4 | 5.4 | 5.14 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,507 |
| 29 Aug 2011 | INR | 4.93 | 5.4 | 4.93 | 5.4 | 5.4 | +0.23 (+4.45%) | 206 |
| 26 Aug 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 7,830 |
| 25 Aug 2011 | INR | 4.61 | 5.47 | 4.61 | 5.44 | 5.44 | +0.33 (+6.46%) | 231 |
| 24 Aug 2011 | INR | 4.52 | 5.49 | 4.52 | 5.11 | 5.11 | +0.1 (+2.00%) | 197 |
| 23 Aug 2011 | INR | 4.75 | 5.08 | 4.25 | 5.01 | 5.01 | +0.39 (+8.44%) | 4,318 |
