| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 4.54 | 5.51 | 4.53 | 4.62 | 4.62 | -0.41 (-8.15%) | 9,986 |
| 19 Aug 2011 | INR | 4.8 | 5.35 | 4.8 | 5.03 | 5.03 | -0.01 (-0.20%) | 2,336 |
| 18 Aug 2011 | INR | 5.04 | 5.5 | 5.04 | 5.04 | 5.04 | -0.17 (-3.26%) | 6,313 |
| 17 Aug 2011 | INR | 5.08 | 5.9 | 5.08 | 5.21 | 5.21 | -0.41 (-7.30%) | 5,568 |
| 16 Aug 2011 | INR | 5.03 | 5.78 | 5.03 | 5.62 | 5.62 | +0.09 (+1.63%) | 118 |
| 12 Aug 2011 | INR | 5.01 | 5.75 | 5.01 | 5.53 | 5.53 | +0.08 (+1.47%) | 1,643 |
| 11 Aug 2011 | INR | 5.01 | 5.8 | 5.01 | 5.45 | 5.45 | -0.05 (-0.91%) | 815 |
| 10 Aug 2011 | INR | 5 | 5.75 | 5 | 5.5 | 5.5 | -0.04 (-0.72%) | 617 |
| 9 Aug 2011 | INR | 5.33 | 5.79 | 5.33 | 5.54 | 5.54 | -0.36 (-6.10%) | 2,765 |
| 8 Aug 2011 | INR | 5.85 | 5.95 | 5.41 | 5.9 | 5.9 | -0.06 (-1.01%) | 5,804 |
| 5 Aug 2011 | INR | 5.86 | 6.15 | 5.84 | 5.96 | 5.96 | -0.52 (-8.02%) | 4,770 |
| 4 Aug 2011 | INR | 5.89 | 6.57 | 5.89 | 6.48 | 6.48 | -0.02 (-0.31%) | 6,215 |
| 3 Aug 2011 | INR | 5.65 | 6.75 | 5.65 | 6.5 | 6.5 | +0.25 (+4%) | 16,170 |
| 2 Aug 2011 | INR | 5.52 | 6.35 | 5.52 | 6.25 | 6.25 | +0.13 (+2.12%) | 463 |
| 1 Aug 2011 | INR | 5.82 | 6.5 | 5.82 | 6.12 | 6.12 | -0.08 (-1.29%) | 3,036 |
| 29 Jul 2011 | INR | 5.78 | 6.84 | 5.78 | 6.2 | 6.2 | -0.15 (-2.36%) | 2,669 |
| 28 Jul 2011 | INR | 5.77 | 6.35 | 5.77 | 6.35 | 6.35 | +0.1 (+1.60%) | 306 |
| 27 Jul 2011 | INR | 5.88 | 6.6 | 5.88 | 6.25 | 6.25 | -0.26 (-3.99%) | 4,660 |
| 26 Jul 2011 | INR | 5.92 | 6.52 | 5.92 | 6.51 | 6.51 | +0.13 (+2.04%) | 16,323 |
| 25 Jul 2011 | INR | 5.69 | 6.8 | 5.69 | 6.38 | 6.38 | +0.08 (+1.27%) | 4,115 |
| 22 Jul 2011 | INR | 5.91 | 7 | 5.91 | 6.3 | 6.3 | -0.25 (-3.82%) | 28,083 |
| 21 Jul 2011 | INR | 5.78 | 6.71 | 5.78 | 6.55 | 6.55 | +0.15 (+2.34%) | 9,624 |
| 20 Jul 2011 | INR | 5.82 | 6.4 | 5.82 | 6.4 | 6.4 | -0.05 (-0.78%) | 4,111 |
| 19 Jul 2011 | INR | 5.68 | 6.5 | 5.68 | 6.45 | 6.45 | +0.16 (+2.54%) | 2,056 |
| 18 Jul 2011 | INR | 5.95 | 6.5 | 5.95 | 6.29 | 6.29 | -0.3 (-4.55%) | 1,708 |
| 15 Jul 2011 | INR | 6.5 | 6.99 | 6.32 | 6.59 | 6.59 | +0.1 (+1.54%) | 3,506 |
| 14 Jul 2011 | INR | 5.66 | 6.5 | 5.66 | 6.49 | 6.49 | +0.22 (+3.51%) | 2,583 |
| 13 Jul 2011 | INR | 5.63 | 6.5 | 5.63 | 6.27 | 6.27 | +0.03 (+0.48%) | 6,067 |
| 12 Jul 2011 | INR | 6.08 | 6.5 | 6.08 | 6.24 | 6.24 | -0.5 (-7.42%) | 6,736 |
| 11 Jul 2011 | INR | 5.69 | 6.74 | 5.69 | 6.74 | 6.74 | +0.43 (+6.81%) | 30 |
