| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 5.76 | 6.63 | 5.76 | 6.31 | 6.31 | -0.07 (-1.10%) | 4,661 |
| 7 Jul 2011 | INR | 5.78 | 6.7 | 5.78 | 6.38 | 6.38 | -0.02 (-0.31%) | 9,640 |
| 6 Jul 2011 | INR | 6.2 | 6.6 | 6.2 | 6.4 | 6.4 | -0.11 (-1.69%) | 2,365 |
| 5 Jul 2011 | INR | 6.21 | 6.52 | 6.21 | 6.51 | 6.51 | -0.01 (-0.15%) | 310 |
| 4 Jul 2011 | INR | 6.17 | 6.7 | 6.17 | 6.52 | 6.52 | +0.04 (+0.62%) | 375 |
| 1 Jul 2011 | INR | 6.29 | 6.51 | 6.29 | 6.48 | 6.48 | -0.12 (-1.82%) | 456 |
| 30 Jun 2011 | INR | 6.29 | 6.8 | 6.29 | 6.6 | 6.6 | 0.0 (0.0%) | 3,530 |
| 29 Jun 2011 | INR | 6.1 | 6.69 | 6.1 | 6.6 | 6.6 | +0.19 (+2.96%) | 4,331 |
| 28 Jun 2011 | INR | 5.83 | 6.42 | 5.83 | 6.41 | 6.41 | +0.29 (+4.74%) | 1,425 |
| 27 Jun 2011 | INR | 6.46 | 6.47 | 6.03 | 6.12 | 6.12 | -0.05 (-0.81%) | 3,900 |
| 24 Jun 2011 | INR | 5.79 | 6.38 | 5.79 | 6.17 | 6.17 | +0.09 (+1.48%) | 1,871 |
| 23 Jun 2011 | INR | 5.9 | 6.5 | 5.9 | 6.08 | 6.08 | -0.13 (-2.09%) | 1,661 |
| 22 Jun 2011 | INR | 6.2 | 6.5 | 6.19 | 6.21 | 6.21 | -0.2 (-3.12%) | 1,057 |
| 21 Jun 2011 | INR | 6.14 | 6.7 | 6.14 | 6.41 | 6.41 | -0.04 (-0.62%) | 3,051 |
| 20 Jun 2011 | INR | 6.02 | 6.62 | 6.02 | 6.45 | 6.45 | +0.13 (+2.06%) | 2,542 |
| 17 Jun 2011 | INR | 6.13 | 6.75 | 6.13 | 6.32 | 6.32 | -0.12 (-1.86%) | 1,085 |
| 16 Jun 2011 | INR | 6.4 | 6.5 | 6.4 | 6.44 | 6.44 | -0.28 (-4.17%) | 460 |
| 15 Jun 2011 | INR | 6.38 | 6.78 | 6.38 | 6.72 | 6.72 | +0.02 (+0.30%) | 1,323 |
| 14 Jun 2011 | INR | 6.08 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 3,150 |
| 13 Jun 2011 | INR | 6.57 | 6.57 | 6.28 | 6.39 | 6.39 | -0.16 (-2.44%) | 1,350 |
| 10 Jun 2011 | INR | 6.7 | 6.7 | 6.5 | 6.55 | 6.55 | -0.29 (-4.24%) | 801 |
| 9 Jun 2011 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 400 |
| 8 Jun 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 190 |
| 7 Jun 2011 | INR | 6.59 | 6.89 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 5,815 |
| 6 Jun 2011 | INR | 6.9 | 6.9 | 6.39 | 6.86 | 6.86 | +0.2 (+3.00%) | 866 |
| 3 Jun 2011 | INR | 6.46 | 6.68 | 6.13 | 6.66 | 6.66 | +0.29 (+4.55%) | 4,501 |
| 2 Jun 2011 | INR | 6.58 | 6.89 | 6.31 | 6.37 | 6.37 | -0.21 (-3.19%) | 10,081 |
| 1 Jun 2011 | INR | 7 | 7.01 | 6.56 | 6.58 | 6.58 | -0.12 (-1.79%) | 3,951 |
| 31 May 2011 | INR | 6.43 | 6.7 | 6.41 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,001 |
| 30 May 2011 | INR | 7.04 | 7.04 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 4,777 |
